What was the price of ARK (ARK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ARK (ARK) was
GHS 3.73 and yesterday's average price was GHS 3.70, with a minimum price of
GHS 3.64 and a maximum of
GHS 3.74 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 3.73 | GHS 705,183,107 | 189,162,580 ARK |
18:00 | GHS 3.70 | GHS 699,944,257 | 189,161,438 ARK |
17:00 | GHS 3.72 | GHS 702,786,580 | 189,160,684 ARK |
16:00 | GHS 3.72 | GHS 703,646,519 | 189,159,920 ARK |
15:00 | GHS 3.72 | GHS 703,139,694 | 189,159,132 ARK |
14:00 | GHS 3.73 | GHS 705,854,186 | 189,157,954 ARK |
13:00 | GHS 3.72 | GHS 703,790,161 | 189,157,192 ARK |
12:00 | GHS 3.74 | GHS 706,747,294 | 189,156,080 ARK |
11:00 | GHS 3.73 | GHS 705,370,370 | 189,155,342 ARK |
10:00 | GHS 3.73 | GHS 705,571,998 | 189,154,222 ARK |
09:00 | GHS 3.73 | GHS 705,611,535 | 189,153,466 ARK |
08:00 | GHS 3.74 | GHS 706,552,631 | 189,152,710 ARK |
07:00 | GHS 3.73 | GHS 705,017,286 | 189,151,934 ARK |
06:00 | GHS 3.72 | GHS 704,333,844 | 189,150,736 ARK |
05:00 | GHS 3.71 | GHS 702,317,078 | 189,149,958 ARK |
04:00 | GHS 3.70 | GHS 700,791,489 | 189,149,210 ARK |
03:00 | GHS 3.68 | GHS 695,360,402 | 189,148,078 ARK |
02:00 | GHS 3.67 | GHS 693,318,334 | 189,147,324 ARK |
01:00 | GHS 3.68 | GHS 695,404,519 | 189,146,188 ARK |
00:00 | GHS 3.65 | GHS 689,604,982 | 189,145,424 ARK |
23:00 | GHS 3.65 | GHS 691,192,359 | 189,144,286 ARK |
22:00 | GHS 3.65 | GHS 691,101,730 | 189,143,538 ARK |
21:00 | GHS 3.66 | GHS 692,502,329 | 189,142,790 ARK |
20:00 | GHS 3.64 | GHS 688,483,588 | 189,142,048 ARK |
What was the marketcap of ARK (ARK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ARK (ARK) was
GHS 705,183,107 with a supply of 189,184,548. Yesterday's lowest marketcap value was
GHS 688,483,588 and the maximum value was
GHS 706,747,294What is the price of ARK (ARK) today in GHS?