What was the price of ARK (ARK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ARK (ARK) was
GHS 3.61 and yesterday's average price was GHS 3.60, with a minimum price of
GHS 3.56 and a maximum of
GHS 3.62 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 3.61 | GHS 684,913,306 | 189,610,472 ARK |
12:00 | GHS 3.62 | GHS 685,891,726 | 189,609,716 ARK |
11:00 | GHS 3.62 | GHS 685,882,618 | 189,608,592 ARK |
10:00 | GHS 3.62 | GHS 686,564,449 | 189,607,820 ARK |
09:00 | GHS 3.61 | GHS 684,097,640 | 189,607,060 ARK |
08:00 | GHS 3.62 | GHS 686,377,795 | 189,605,928 ARK |
07:00 | GHS 3.60 | GHS 682,763,121 | 189,605,184 ARK |
06:00 | GHS 3.60 | GHS 682,828,070 | 189,604,074 ARK |
05:00 | GHS 3.60 | GHS 682,392,558 | 189,603,324 ARK |
04:00 | GHS 3.59 | GHS 681,082,660 | 189,602,584 ARK |
03:00 | GHS 3.60 | GHS 682,384,365 | 189,601,448 ARK |
02:00 | GHS 3.61 | GHS 684,505,910 | 189,600,686 ARK |
01:00 | GHS 3.60 | GHS 682,544,362 | 189,599,566 ARK |
00:00 | GHS 3.61 | GHS 685,259,043 | 189,598,786 ARK |
23:00 | GHS 3.61 | GHS 684,218,738 | 189,598,038 ARK |
22:00 | GHS 3.60 | GHS 683,412,190 | 189,596,922 ARK |
21:00 | GHS 3.60 | GHS 681,815,315 | 189,596,172 ARK |
20:00 | GHS 3.58 | GHS 678,436,783 | 189,595,426 ARK |
19:00 | GHS 3.56 | GHS 675,170,580 | 189,594,248 ARK |
18:00 | GHS 3.58 | GHS 678,728,930 | 189,593,450 ARK |
17:00 | GHS 3.62 | GHS 685,689,477 | 189,592,626 ARK |
16:00 | GHS 3.61 | GHS 684,055,944 | 189,591,800 ARK |
15:00 | GHS 3.57 | GHS 676,487,273 | 189,591,000 ARK |
14:00 | GHS 3.57 | GHS 676,089,057 | 189,589,796 ARK |
What was the marketcap of ARK (ARK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ARK (ARK) was
GHS 684,913,306 with a supply of 189,632,968. Yesterday's lowest marketcap value was
GHS 675,170,580 and the maximum value was
GHS 686,564,449What is the price of ARK (ARK) today in GHS?