What was the price of ARK (ARK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ARK (ARK) was
BHD 0.1386 and yesterday's average price was BHD 0.1378, with a minimum price of
BHD 0.1353 and a maximum of
BHD 0.1393 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.1386 | BHD 26,208,506 | 189,160,684 ARK |
16:00 | BHD 0.1387 | BHD 26,240,575 | 189,159,920 ARK |
15:00 | BHD 0.1386 | BHD 26,221,674 | 189,159,132 ARK |
14:00 | BHD 0.1392 | BHD 26,322,904 | 189,157,954 ARK |
13:00 | BHD 0.1388 | BHD 26,245,932 | 189,157,192 ARK |
12:00 | BHD 0.1393 | BHD 26,356,210 | 189,156,080 ARK |
11:00 | BHD 0.1391 | BHD 26,304,861 | 189,155,342 ARK |
10:00 | BHD 0.1391 | BHD 26,312,380 | 189,154,222 ARK |
09:00 | BHD 0.1391 | BHD 26,313,855 | 189,153,466 ARK |
08:00 | BHD 0.1393 | BHD 26,348,950 | 189,152,710 ARK |
07:00 | BHD 0.1390 | BHD 26,291,694 | 189,151,934 ARK |
06:00 | BHD 0.1389 | BHD 26,266,207 | 189,150,736 ARK |
05:00 | BHD 0.1385 | BHD 26,190,997 | 189,149,958 ARK |
04:00 | BHD 0.1382 | BHD 26,134,104 | 189,149,210 ARK |
03:00 | BHD 0.1371 | BHD 25,931,567 | 189,148,078 ARK |
02:00 | BHD 0.1367 | BHD 25,855,413 | 189,147,324 ARK |
01:00 | BHD 0.1371 | BHD 25,933,212 | 189,146,188 ARK |
00:00 | BHD 0.1360 | BHD 25,716,934 | 189,145,424 ARK |
23:00 | BHD 0.1363 | BHD 25,776,131 | 189,144,286 ARK |
22:00 | BHD 0.1363 | BHD 25,772,751 | 189,143,538 ARK |
21:00 | BHD 0.1365 | BHD 25,824,983 | 189,142,790 ARK |
20:00 | BHD 0.1357 | BHD 25,675,115 | 189,142,048 ARK |
19:00 | BHD 0.1353 | BHD 25,586,359 | 189,140,914 ARK |
18:00 | BHD 0.1361 | BHD 25,740,705 | 189,140,162 ARK |
What was the marketcap of ARK (ARK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ARK (ARK) was
BHD 26,208,506 with a supply of 189,183,072. Yesterday's lowest marketcap value was
BHD 25,586,359 and the maximum value was
BHD 26,356,210What is the price of ARK (ARK) today in BHD?