What was the price of ARK (ARK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ARK (ARK) was
BHD 0.1326 and yesterday's average price was BHD 0.1321, with a minimum price of
BHD 0.1307 and a maximum of
BHD 0.1329 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.1326 | BHD 25,134,586 | 189,610,472 ARK |
12:00 | BHD 0.1327 | BHD 25,170,492 | 189,609,716 ARK |
11:00 | BHD 0.1327 | BHD 25,170,157 | 189,608,592 ARK |
10:00 | BHD 0.1329 | BHD 25,195,179 | 189,607,820 ARK |
09:00 | BHD 0.1324 | BHD 25,104,653 | 189,607,060 ARK |
08:00 | BHD 0.1328 | BHD 25,188,329 | 189,605,928 ARK |
07:00 | BHD 0.1321 | BHD 25,055,680 | 189,605,184 ARK |
06:00 | BHD 0.1322 | BHD 25,058,063 | 189,604,074 ARK |
05:00 | BHD 0.1321 | BHD 25,042,081 | 189,603,324 ARK |
04:00 | BHD 0.1318 | BHD 24,994,011 | 189,602,584 ARK |
03:00 | BHD 0.1321 | BHD 25,041,780 | 189,601,448 ARK |
02:00 | BHD 0.1325 | BHD 25,119,636 | 189,600,686 ARK |
01:00 | BHD 0.1321 | BHD 25,047,652 | 189,599,566 ARK |
00:00 | BHD 0.1326 | BHD 25,147,274 | 189,598,786 ARK |
23:00 | BHD 0.1324 | BHD 25,109,097 | 189,598,038 ARK |
22:00 | BHD 0.1323 | BHD 25,079,499 | 189,596,922 ARK |
21:00 | BHD 0.1320 | BHD 25,020,898 | 189,596,172 ARK |
20:00 | BHD 0.1313 | BHD 24,896,914 | 189,595,426 ARK |
19:00 | BHD 0.1307 | BHD 24,777,053 | 189,594,248 ARK |
18:00 | BHD 0.1314 | BHD 24,907,635 | 189,593,450 ARK |
17:00 | BHD 0.1327 | BHD 25,163,070 | 189,592,626 ARK |
16:00 | BHD 0.1324 | BHD 25,103,123 | 189,591,800 ARK |
15:00 | BHD 0.1309 | BHD 24,825,372 | 189,591,000 ARK |
14:00 | BHD 0.1309 | BHD 24,810,758 | 189,589,796 ARK |
What was the marketcap of ARK (ARK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ARK (ARK) was
BHD 25,134,586 with a supply of 189,632,968. Yesterday's lowest marketcap value was
BHD 24,777,053 and the maximum value was
BHD 25,195,179What is the price of ARK (ARK) today in BHD?