What was the price of ARK (ARK) yesterday in GBP (British Pound)?
Yesterday the price of ARK (ARK) was
£0.2725 and yesterday's average price was £0.2727, with a minimum price of
£0.2706 and a maximum of
£0.2744 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | £0.2725 | £51,555,258 | 189,171,550 ARK |
| 04:00 | £0.2722 | £51,490,434 | 189,170,818 ARK |
| 03:00 | £0.2723 | £51,520,221 | 189,169,694 ARK |
| 02:00 | £0.2738 | £51,800,093 | 189,168,938 ARK |
| 01:00 | £0.2729 | £51,622,807 | 189,167,822 ARK |
| 00:00 | £0.2744 | £51,898,708 | 189,167,078 ARK |
| 23:00 | £0.2743 | £51,892,216 | 189,166,324 ARK |
| 22:00 | £0.2733 | £51,706,706 | 189,165,216 ARK |
| 21:00 | £0.2731 | £51,663,229 | 189,164,466 ARK |
| 20:00 | £0.2726 | £51,570,527 | 189,163,344 ARK |
| 19:00 | £0.2726 | £51,570,334 | 189,162,580 ARK |
| 18:00 | £0.2706 | £51,187,215 | 189,161,438 ARK |
| 17:00 | £0.2717 | £51,395,075 | 189,160,684 ARK |
| 16:00 | £0.2720 | £51,457,963 | 189,159,920 ARK |
| 15:00 | £0.2718 | £51,420,898 | 189,159,132 ARK |
| 14:00 | £0.2729 | £51,619,410 | 189,157,954 ARK |
| 13:00 | £0.2721 | £51,468,467 | 189,157,192 ARK |
| 12:00 | £0.2732 | £51,684,723 | 189,156,080 ARK |
| 11:00 | £0.2727 | £51,584,029 | 189,155,342 ARK |
| 10:00 | £0.2728 | £51,598,774 | 189,154,222 ARK |
| 09:00 | £0.2728 | £51,601,665 | 189,153,466 ARK |
| 08:00 | £0.2732 | £51,670,488 | 189,152,710 ARK |
| 07:00 | £0.2726 | £51,558,207 | 189,151,934 ARK |
| 06:00 | £0.2723 | £51,508,227 | 189,150,736 ARK |
What was the marketcap of ARK (ARK) yesterday in GBP (British Pound)?
Yesterday the marketcap of ARK (ARK) was
£51,555,258 with a supply of 189,193,174. Yesterday's lowest marketcap value was
£51,187,215 and the maximum value was
£51,898,708What is the price of ARK (ARK) today in GBP?
