What was the price of GoldFinX (G1X) yesterday in AED (Emirati Dirham)?
Yesterday the price of GoldFinX (G1X) was
AED 0.001619 and yesterday's average price was AED 0.001640, with a minimum price of
AED 0.001601 and a maximum of
AED 0.001668 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.001619 | AED 2,012,229 | 1,242,857,252 G1X |
12:00 | AED 0.001607 | AED 1,997,372 | 1,242,857,252 G1X |
11:00 | AED 0.001609 | AED 2,000,333 | 1,242,857,252 G1X |
10:00 | AED 0.001601 | AED 1,990,210 | 1,242,857,252 G1X |
09:00 | AED 0.001622 | AED 2,016,071 | 1,242,857,252 G1X |
08:00 | AED 0.001644 | AED 2,043,504 | 1,242,857,252 G1X |
07:00 | AED 0.001632 | AED 2,027,762 | 1,242,857,252 G1X |
06:00 | AED 0.001628 | AED 2,022,885 | 1,242,857,252 G1X |
05:00 | AED 0.001632 | AED 2,028,534 | 1,242,857,252 G1X |
04:00 | AED 0.001643 | AED 2,041,683 | 1,242,857,252 G1X |
03:00 | AED 0.001647 | AED 2,046,685 | 1,242,857,252 G1X |
02:00 | AED 0.001656 | AED 2,058,340 | 1,242,857,252 G1X |
01:00 | AED 0.001662 | AED 2,065,807 | 1,242,857,252 G1X |
00:00 | AED 0.001650 | AED 2,050,167 | 1,242,857,252 G1X |
23:00 | AED 0.001664 | AED 2,067,941 | 1,242,857,252 G1X |
22:00 | AED 0.001661 | AED 2,063,867 | 1,242,857,252 G1X |
21:00 | AED 0.001636 | AED 2,033,768 | 1,242,857,252 G1X |
20:00 | AED 0.001637 | AED 2,035,060 | 1,242,857,252 G1X |
19:00 | AED 0.001637 | AED 2,034,469 | 1,242,857,252 G1X |
18:00 | AED 0.001668 | AED 2,073,483 | 1,242,857,252 G1X |
17:00 | AED 0.001665 | AED 2,069,575 | 1,242,857,252 G1X |
16:00 | AED 0.001661 | AED 2,063,930 | 1,242,857,252 G1X |
15:00 | AED 0.001636 | AED 2,032,757 | 1,242,857,252 G1X |
14:00 | AED 0.001636 | AED 2,033,044 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of GoldFinX (G1X) was
AED 2,012,229 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
AED 1,990,210 and the maximum value was
AED 2,073,483What is the price of GoldFinX (G1X) today in AED?