What was the price of GoldFinX (G1X) yesterday in GNF (Guinean Franc)?
Yesterday the price of GoldFinX (G1X) was
GNF 3.81 and yesterday's average price was GNF 3.85, with a minimum price of
GNF 3.77 and a maximum of
GNF 3.92 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 3.81 | GNF 4,729,839,045 | 1,242,857,252 G1X |
13:00 | GNF 3.81 | GNF 4,731,246,715 | 1,242,857,252 G1X |
12:00 | GNF 3.78 | GNF 4,696,314,054 | 1,242,857,252 G1X |
11:00 | GNF 3.78 | GNF 4,703,274,678 | 1,242,857,252 G1X |
10:00 | GNF 3.77 | GNF 4,679,473,835 | 1,242,857,252 G1X |
09:00 | GNF 3.81 | GNF 4,740,279,981 | 1,242,857,252 G1X |
08:00 | GNF 3.87 | GNF 4,804,782,340 | 1,242,857,252 G1X |
07:00 | GNF 3.84 | GNF 4,767,768,401 | 1,242,857,252 G1X |
06:00 | GNF 3.83 | GNF 4,756,299,780 | 1,242,857,252 G1X |
05:00 | GNF 3.84 | GNF 4,769,581,963 | 1,242,857,252 G1X |
04:00 | GNF 3.86 | GNF 4,800,498,879 | 1,242,857,252 G1X |
03:00 | GNF 3.87 | GNF 4,812,261,124 | 1,242,857,252 G1X |
02:00 | GNF 3.89 | GNF 4,839,663,184 | 1,242,857,252 G1X |
01:00 | GNF 3.91 | GNF 4,857,220,192 | 1,242,857,252 G1X |
00:00 | GNF 3.88 | GNF 4,820,448,062 | 1,242,857,252 G1X |
23:00 | GNF 3.91 | GNF 4,862,237,714 | 1,242,857,252 G1X |
22:00 | GNF 3.90 | GNF 4,852,660,379 | 1,242,857,252 G1X |
21:00 | GNF 3.85 | GNF 4,781,888,277 | 1,242,857,252 G1X |
20:00 | GNF 3.85 | GNF 4,784,928,153 | 1,242,857,252 G1X |
19:00 | GNF 3.85 | GNF 4,783,537,755 | 1,242,857,252 G1X |
18:00 | GNF 3.92 | GNF 4,875,269,453 | 1,242,857,252 G1X |
17:00 | GNF 3.92 | GNF 4,866,080,739 | 1,242,857,252 G1X |
16:00 | GNF 3.90 | GNF 4,852,807,191 | 1,242,857,252 G1X |
15:00 | GNF 3.85 | GNF 4,779,513,374 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of GoldFinX (G1X) was
GNF 4,729,839,045 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
GNF 4,679,473,835 and the maximum value was
GNF 4,875,269,453What is the price of GoldFinX (G1X) today in GNF?