What was the price of GoldFinX (G1X) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GoldFinX (G1X) was
ERN 0.006612 and yesterday's average price was ERN 0.006696, with a minimum price of
ERN 0.006540 and a maximum of
ERN 0.006813 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.006612 | ERN 8,217,765 | 1,242,857,252 G1X |
12:00 | ERN 0.006563 | ERN 8,157,090 | 1,242,857,252 G1X |
11:00 | ERN 0.006573 | ERN 8,169,180 | 1,242,857,252 G1X |
10:00 | ERN 0.006540 | ERN 8,127,840 | 1,242,857,252 G1X |
09:00 | ERN 0.006625 | ERN 8,233,455 | 1,242,857,252 G1X |
08:00 | ERN 0.006715 | ERN 8,345,490 | 1,242,857,252 G1X |
07:00 | ERN 0.006663 | ERN 8,281,200 | 1,242,857,252 G1X |
06:00 | ERN 0.006647 | ERN 8,261,280 | 1,242,857,252 G1X |
05:00 | ERN 0.006666 | ERN 8,284,350 | 1,242,857,252 G1X |
04:00 | ERN 0.006709 | ERN 8,338,050 | 1,242,857,252 G1X |
03:00 | ERN 0.006725 | ERN 8,358,480 | 1,242,857,252 G1X |
02:00 | ERN 0.006764 | ERN 8,406,075 | 1,242,857,252 G1X |
01:00 | ERN 0.006788 | ERN 8,436,570 | 1,242,857,252 G1X |
00:00 | ERN 0.006737 | ERN 8,372,700 | 1,242,857,252 G1X |
23:00 | ERN 0.006795 | ERN 8,445,285 | 1,242,857,252 G1X |
22:00 | ERN 0.006782 | ERN 8,428,650 | 1,242,857,252 G1X |
21:00 | ERN 0.006683 | ERN 8,305,725 | 1,242,857,252 G1X |
20:00 | ERN 0.006687 | ERN 8,311,005 | 1,242,857,252 G1X |
19:00 | ERN 0.006685 | ERN 8,308,590 | 1,242,857,252 G1X |
18:00 | ERN 0.006813 | ERN 8,467,920 | 1,242,857,252 G1X |
17:00 | ERN 0.006800 | ERN 8,451,960 | 1,242,857,252 G1X |
16:00 | ERN 0.006782 | ERN 8,428,905 | 1,242,857,252 G1X |
15:00 | ERN 0.006679 | ERN 8,301,600 | 1,242,857,252 G1X |
14:00 | ERN 0.006680 | ERN 8,302,770 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GoldFinX (G1X) was
ERN 8,217,765 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
ERN 8,127,840 and the maximum value was
ERN 8,467,920What is the price of GoldFinX (G1X) today in ERN?