What was the price of GoldFinX (G1X) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GoldFinX (G1X) was
ISK 0.06004 and yesterday's average price was ISK 0.06081, with a minimum price of
ISK 0.05939 and a maximum of
ISK 0.06187 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.06004 | ISK 74,625,524 | 1,242,857,252 G1X |
12:00 | ISK 0.05960 | ISK 74,074,534 | 1,242,857,252 G1X |
11:00 | ISK 0.05969 | ISK 74,184,324 | 1,242,857,252 G1X |
10:00 | ISK 0.05939 | ISK 73,808,915 | 1,242,857,252 G1X |
09:00 | ISK 0.06016 | ISK 74,768,005 | 1,242,857,252 G1X |
08:00 | ISK 0.06098 | ISK 75,785,395 | 1,242,857,252 G1X |
07:00 | ISK 0.06051 | ISK 75,201,577 | 1,242,857,252 G1X |
06:00 | ISK 0.06036 | ISK 75,020,684 | 1,242,857,252 G1X |
05:00 | ISK 0.06053 | ISK 75,230,182 | 1,242,857,252 G1X |
04:00 | ISK 0.06092 | ISK 75,717,832 | 1,242,857,252 G1X |
03:00 | ISK 0.06107 | ISK 75,903,357 | 1,242,857,252 G1X |
02:00 | ISK 0.06142 | ISK 76,335,567 | 1,242,857,252 G1X |
01:00 | ISK 0.06164 | ISK 76,612,492 | 1,242,857,252 G1X |
00:00 | ISK 0.06118 | ISK 76,032,489 | 1,242,857,252 G1X |
23:00 | ISK 0.06171 | ISK 76,691,633 | 1,242,857,252 G1X |
22:00 | ISK 0.06158 | ISK 76,540,571 | 1,242,857,252 G1X |
21:00 | ISK 0.06069 | ISK 75,424,289 | 1,242,857,252 G1X |
20:00 | ISK 0.06072 | ISK 75,472,236 | 1,242,857,252 G1X |
19:00 | ISK 0.06071 | ISK 75,450,306 | 1,242,857,252 G1X |
18:00 | ISK 0.06187 | ISK 76,897,182 | 1,242,857,252 G1X |
17:00 | ISK 0.06175 | ISK 76,752,249 | 1,242,857,252 G1X |
16:00 | ISK 0.06159 | ISK 76,542,886 | 1,242,857,252 G1X |
15:00 | ISK 0.06066 | ISK 75,386,830 | 1,242,857,252 G1X |
14:00 | ISK 0.06066 | ISK 75,397,454 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GoldFinX (G1X) was
ISK 74,625,524 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
ISK 73,808,915 and the maximum value was
ISK 76,897,182What is the price of GoldFinX (G1X) today in ISK?