What was the price of GoldFinX (G1X) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of GoldFinX (G1X) was
KYD 0.0003615 and yesterday's average price was KYD 0.0003661, with a minimum price of
KYD 0.0003575 and a maximum of
KYD 0.0003725 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.0003615 | KYD 449,238 | 1,242,857,252 G1X |
12:00 | KYD 0.0003588 | KYD 445,921 | 1,242,857,252 G1X |
11:00 | KYD 0.0003593 | KYD 446,582 | 1,242,857,252 G1X |
10:00 | KYD 0.0003575 | KYD 444,322 | 1,242,857,252 G1X |
09:00 | KYD 0.0003621 | KYD 450,096 | 1,242,857,252 G1X |
08:00 | KYD 0.0003671 | KYD 456,220 | 1,242,857,252 G1X |
07:00 | KYD 0.0003642 | KYD 452,706 | 1,242,857,252 G1X |
06:00 | KYD 0.0003634 | KYD 451,617 | 1,242,857,252 G1X |
05:00 | KYD 0.0003644 | KYD 452,878 | 1,242,857,252 G1X |
04:00 | KYD 0.0003667 | KYD 455,813 | 1,242,857,252 G1X |
03:00 | KYD 0.0003676 | KYD 456,930 | 1,242,857,252 G1X |
02:00 | KYD 0.0003697 | KYD 459,532 | 1,242,857,252 G1X |
01:00 | KYD 0.0003711 | KYD 461,199 | 1,242,857,252 G1X |
00:00 | KYD 0.0003683 | KYD 457,708 | 1,242,857,252 G1X |
23:00 | KYD 0.0003715 | KYD 461,676 | 1,242,857,252 G1X |
22:00 | KYD 0.0003707 | KYD 460,766 | 1,242,857,252 G1X |
21:00 | KYD 0.0003653 | KYD 454,046 | 1,242,857,252 G1X |
20:00 | KYD 0.0003656 | KYD 454,335 | 1,242,857,252 G1X |
19:00 | KYD 0.0003655 | KYD 454,203 | 1,242,857,252 G1X |
18:00 | KYD 0.0003725 | KYD 462,913 | 1,242,857,252 G1X |
17:00 | KYD 0.0003718 | KYD 462,040 | 1,242,857,252 G1X |
16:00 | KYD 0.0003707 | KYD 460,780 | 1,242,857,252 G1X |
15:00 | KYD 0.0003651 | KYD 453,821 | 1,242,857,252 G1X |
14:00 | KYD 0.0003652 | KYD 453,885 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of GoldFinX (G1X) was
KYD 449,238 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
KYD 444,322 and the maximum value was
KYD 462,913What is the price of GoldFinX (G1X) today in KYD?