What was the price of GoldFinX (G1X) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of GoldFinX (G1X) was
AOA 0.4152 and yesterday's average price was AOA 0.4205, with a minimum price of
AOA 0.4106 and a maximum of
AOA 0.4278 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 0.4152 | AOA 515,996,751 | 1,242,857,252 G1X |
12:00 | AOA 0.4121 | AOA 512,186,944 | 1,242,857,252 G1X |
11:00 | AOA 0.4127 | AOA 512,946,080 | 1,242,857,252 G1X |
10:00 | AOA 0.4106 | AOA 510,350,325 | 1,242,857,252 G1X |
09:00 | AOA 0.4160 | AOA 516,981,933 | 1,242,857,252 G1X |
08:00 | AOA 0.4216 | AOA 524,016,655 | 1,242,857,252 G1X |
07:00 | AOA 0.4184 | AOA 519,979,860 | 1,242,857,252 G1X |
06:00 | AOA 0.4174 | AOA 518,729,076 | 1,242,857,252 G1X |
05:00 | AOA 0.4185 | AOA 520,177,650 | 1,242,857,252 G1X |
04:00 | AOA 0.4212 | AOA 523,549,495 | 1,242,857,252 G1X |
03:00 | AOA 0.4223 | AOA 524,832,303 | 1,242,857,252 G1X |
02:00 | AOA 0.4247 | AOA 527,820,812 | 1,242,857,252 G1X |
01:00 | AOA 0.4262 | AOA 529,735,605 | 1,242,857,252 G1X |
00:00 | AOA 0.4230 | AOA 525,725,182 | 1,242,857,252 G1X |
23:00 | AOA 0.4267 | AOA 530,282,823 | 1,242,857,252 G1X |
22:00 | AOA 0.4258 | AOA 529,238,305 | 1,242,857,252 G1X |
21:00 | AOA 0.4196 | AOA 521,519,795 | 1,242,857,252 G1X |
20:00 | AOA 0.4199 | AOA 521,851,328 | 1,242,857,252 G1X |
19:00 | AOA 0.4198 | AOA 521,699,690 | 1,242,857,252 G1X |
18:00 | AOA 0.4278 | AOA 531,704,084 | 1,242,857,252 G1X |
17:00 | AOA 0.4270 | AOA 530,701,949 | 1,242,857,252 G1X |
16:00 | AOA 0.4258 | AOA 529,254,317 | 1,242,857,252 G1X |
15:00 | AOA 0.4194 | AOA 521,260,785 | 1,242,857,252 G1X |
14:00 | AOA 0.4195 | AOA 521,334,249 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of GoldFinX (G1X) was
AOA 515,996,751 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
AOA 510,350,325 and the maximum value was
AOA 531,704,084What is the price of GoldFinX (G1X) today in AOA?