What was the price of GoldFinX (G1X) yesterday in BRL (Brazilian Real)?
Yesterday the price of GoldFinX (G1X) was
BRL 0.002428 and yesterday's average price was BRL 0.002458, with a minimum price of
BRL 0.002402 and a maximum of
BRL 0.002502 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.002428 | BRL 3,017,076 | 1,242,857,252 G1X |
13:00 | BRL 0.002428 | BRL 3,017,974 | 1,242,857,252 G1X |
12:00 | BRL 0.002410 | BRL 2,995,691 | 1,242,857,252 G1X |
11:00 | BRL 0.002414 | BRL 3,000,131 | 1,242,857,252 G1X |
10:00 | BRL 0.002402 | BRL 2,984,949 | 1,242,857,252 G1X |
09:00 | BRL 0.002433 | BRL 3,023,736 | 1,242,857,252 G1X |
08:00 | BRL 0.002466 | BRL 3,064,881 | 1,242,857,252 G1X |
07:00 | BRL 0.002447 | BRL 3,041,271 | 1,242,857,252 G1X |
06:00 | BRL 0.002441 | BRL 3,033,955 | 1,242,857,252 G1X |
05:00 | BRL 0.002448 | BRL 3,042,428 | 1,242,857,252 G1X |
04:00 | BRL 0.002464 | BRL 3,062,149 | 1,242,857,252 G1X |
03:00 | BRL 0.002470 | BRL 3,069,652 | 1,242,857,252 G1X |
02:00 | BRL 0.002484 | BRL 3,087,131 | 1,242,857,252 G1X |
01:00 | BRL 0.002493 | BRL 3,098,330 | 1,242,857,252 G1X |
00:00 | BRL 0.002474 | BRL 3,074,874 | 1,242,857,252 G1X |
23:00 | BRL 0.002495 | BRL 3,101,531 | 1,242,857,252 G1X |
22:00 | BRL 0.002491 | BRL 3,095,422 | 1,242,857,252 G1X |
21:00 | BRL 0.002454 | BRL 3,050,278 | 1,242,857,252 G1X |
20:00 | BRL 0.002456 | BRL 3,052,217 | 1,242,857,252 G1X |
19:00 | BRL 0.002455 | BRL 3,051,330 | 1,242,857,252 G1X |
18:00 | BRL 0.002502 | BRL 3,109,844 | 1,242,857,252 G1X |
17:00 | BRL 0.002497 | BRL 3,103,982 | 1,242,857,252 G1X |
16:00 | BRL 0.002491 | BRL 3,095,515 | 1,242,857,252 G1X |
15:00 | BRL 0.002453 | BRL 3,048,763 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of GoldFinX (G1X) was
BRL 3,017,076 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
BRL 2,984,949 and the maximum value was
BRL 3,109,844What is the price of GoldFinX (G1X) today in BRL?