Fear and greed index: 54/100 (Neutral)

Yesterday's GoldFinX (G1X) Price in KZT (Kazakhstani Tenge)

1 USD = 479.87 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoldFinX (G1X) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GoldFinX (G1X) was KZT 0.2115 and yesterday's average price was KZT 0.2142, with a minimum price of KZT 0.2092 and a maximum of KZT 0.2180 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KZT 0.2115	KZT 262,894,520	1,242,857,252 G1X
12:00	KZT 0.2100	KZT 260,953,466	1,242,857,252 G1X
11:00	KZT 0.2103	KZT 261,340,237	1,242,857,252 G1X
10:00	KZT 0.2092	KZT 260,017,729	1,242,857,252 G1X
09:00	KZT 0.2119	KZT 263,396,459	1,242,857,252 G1X
08:00	KZT 0.2148	KZT 266,980,571	1,242,857,252 G1X
07:00	KZT 0.2132	KZT 264,923,869	1,242,857,252 G1X
06:00	KZT 0.2126	KZT 264,286,608	1,242,857,252 G1X
05:00	KZT 0.2132	KZT 265,024,641	1,242,857,252 G1X
04:00	KZT 0.2146	KZT 266,742,558	1,242,857,252 G1X
03:00	KZT 0.2151	KZT 267,396,134	1,242,857,252 G1X
02:00	KZT 0.2164	KZT 268,918,745	1,242,857,252 G1X
01:00	KZT 0.2172	KZT 269,894,311	1,242,857,252 G1X
00:00	KZT 0.2155	KZT 267,851,046	1,242,857,252 G1X
23:00	KZT 0.2174	KZT 270,173,112	1,242,857,252 G1X
22:00	KZT 0.2170	KZT 269,640,942	1,242,857,252 G1X
21:00	KZT 0.2138	KZT 265,708,448	1,242,857,252 G1X
20:00	KZT 0.2139	KZT 265,877,361	1,242,857,252 G1X
19:00	KZT 0.2139	KZT 265,800,103	1,242,857,252 G1X
18:00	KZT 0.2180	KZT 270,897,229	1,242,857,252 G1X
17:00	KZT 0.2176	KZT 270,386,652	1,242,857,252 G1X
16:00	KZT 0.2170	KZT 269,649,100	1,242,857,252 G1X
15:00	KZT 0.2137	KZT 265,576,486	1,242,857,252 G1X
14:00	KZT 0.2137	KZT 265,613,915	1,242,857,252 G1X

What was the marketcap of GoldFinX (G1X) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GoldFinX (G1X) was KZT 262,894,520 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was KZT 260,017,729 and the maximum value was KZT 270,897,229

What is the price of GoldFinX (G1X) today in KZT?