What was the price of GoldFinX (G1X) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GoldFinX (G1X) was
CVE 0.04368 and yesterday's average price was CVE 0.04423, with a minimum price of
CVE 0.04321 and a maximum of
CVE 0.04502 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.04368 | CVE 54,286,835 | 1,242,857,252 G1X |
13:00 | CVE 0.04369 | CVE 54,302,991 | 1,242,857,252 G1X |
12:00 | CVE 0.04337 | CVE 53,902,051 | 1,242,857,252 G1X |
11:00 | CVE 0.04343 | CVE 53,981,941 | 1,242,857,252 G1X |
10:00 | CVE 0.04321 | CVE 53,708,767 | 1,242,857,252 G1X |
09:00 | CVE 0.04378 | CVE 54,406,671 | 1,242,857,252 G1X |
08:00 | CVE 0.04437 | CVE 55,146,998 | 1,242,857,252 G1X |
07:00 | CVE 0.04403 | CVE 54,722,170 | 1,242,857,252 G1X |
06:00 | CVE 0.04392 | CVE 54,590,538 | 1,242,857,252 G1X |
05:00 | CVE 0.04405 | CVE 54,742,985 | 1,242,857,252 G1X |
04:00 | CVE 0.04433 | CVE 55,097,834 | 1,242,857,252 G1X |
03:00 | CVE 0.04444 | CVE 55,232,836 | 1,242,857,252 G1X |
02:00 | CVE 0.04469 | CVE 55,547,344 | 1,242,857,252 G1X |
01:00 | CVE 0.04486 | CVE 55,748,855 | 1,242,857,252 G1X |
00:00 | CVE 0.04452 | CVE 55,326,802 | 1,242,857,252 G1X |
23:00 | CVE 0.04490 | CVE 55,806,443 | 1,242,857,252 G1X |
22:00 | CVE 0.04481 | CVE 55,696,519 | 1,242,857,252 G1X |
21:00 | CVE 0.04416 | CVE 54,884,231 | 1,242,857,252 G1X |
20:00 | CVE 0.04419 | CVE 54,919,121 | 1,242,857,252 G1X |
19:00 | CVE 0.04417 | CVE 54,903,163 | 1,242,857,252 G1X |
18:00 | CVE 0.04502 | CVE 55,956,015 | 1,242,857,252 G1X |
17:00 | CVE 0.04494 | CVE 55,850,552 | 1,242,857,252 G1X |
16:00 | CVE 0.04481 | CVE 55,698,204 | 1,242,857,252 G1X |
15:00 | CVE 0.04414 | CVE 54,856,973 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GoldFinX (G1X) was
CVE 54,286,835 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
CVE 53,708,767 and the maximum value was
CVE 55,956,015What is the price of GoldFinX (G1X) today in CVE?