What was the price of GoldFinX (G1X) yesterday in JPY (Japanese Yen)?
Yesterday the price of GoldFinX (G1X) was
JPY 0.06346 and yesterday's average price was JPY 0.06427, with a minimum price of
JPY 0.06277 and a maximum of
JPY 0.06539 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.06346 | JPY 78,871,369 | 1,242,857,252 G1X |
12:00 | JPY 0.06299 | JPY 78,289,031 | 1,242,857,252 G1X |
11:00 | JPY 0.06308 | JPY 78,405,067 | 1,242,857,252 G1X |
10:00 | JPY 0.06277 | JPY 78,008,299 | 1,242,857,252 G1X |
09:00 | JPY 0.06358 | JPY 79,021,957 | 1,242,857,252 G1X |
08:00 | JPY 0.06445 | JPY 80,097,231 | 1,242,857,252 G1X |
07:00 | JPY 0.06395 | JPY 79,480,197 | 1,242,857,252 G1X |
06:00 | JPY 0.06380 | JPY 79,289,012 | 1,242,857,252 G1X |
05:00 | JPY 0.06397 | JPY 79,510,430 | 1,242,857,252 G1X |
04:00 | JPY 0.06439 | JPY 80,025,825 | 1,242,857,252 G1X |
03:00 | JPY 0.06455 | JPY 80,221,905 | 1,242,857,252 G1X |
02:00 | JPY 0.06491 | JPY 80,678,706 | 1,242,857,252 G1X |
01:00 | JPY 0.06515 | JPY 80,971,387 | 1,242,857,252 G1X |
00:00 | JPY 0.06466 | JPY 80,358,384 | 1,242,857,252 G1X |
23:00 | JPY 0.06522 | JPY 81,055,030 | 1,242,857,252 G1X |
22:00 | JPY 0.06509 | JPY 80,895,373 | 1,242,857,252 G1X |
21:00 | JPY 0.06414 | JPY 79,715,580 | 1,242,857,252 G1X |
20:00 | JPY 0.06418 | JPY 79,766,256 | 1,242,857,252 G1X |
19:00 | JPY 0.06416 | JPY 79,743,077 | 1,242,857,252 G1X |
18:00 | JPY 0.06539 | JPY 81,272,274 | 1,242,857,252 G1X |
17:00 | JPY 0.06527 | JPY 81,119,095 | 1,242,857,252 G1X |
16:00 | JPY 0.06509 | JPY 80,897,821 | 1,242,857,252 G1X |
15:00 | JPY 0.06411 | JPY 79,675,990 | 1,242,857,252 G1X |
14:00 | JPY 0.06412 | JPY 79,687,219 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of GoldFinX (G1X) was
JPY 78,871,369 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
JPY 78,008,299 and the maximum value was
JPY 81,272,274What is the price of GoldFinX (G1X) today in JPY?