What was the price of GoldFinX (G1X) yesterday in CLP (Chilean Peso)?
Yesterday the price of GoldFinX (G1X) was
CLP 0.4101 and yesterday's average price was CLP 0.4153, with a minimum price of
CLP 0.4057 and a maximum of
CLP 0.4227 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 0.4101 | CLP 509,672,976 | 1,242,857,252 G1X |
13:00 | CLP 0.4102 | CLP 509,824,662 | 1,242,857,252 G1X |
12:00 | CLP 0.4072 | CLP 506,060,426 | 1,242,857,252 G1X |
11:00 | CLP 0.4078 | CLP 506,810,481 | 1,242,857,252 G1X |
10:00 | CLP 0.4057 | CLP 504,245,775 | 1,242,857,252 G1X |
09:00 | CLP 0.4110 | CLP 510,798,059 | 1,242,857,252 G1X |
08:00 | CLP 0.4166 | CLP 517,748,636 | 1,242,857,252 G1X |
07:00 | CLP 0.4134 | CLP 513,760,127 | 1,242,857,252 G1X |
06:00 | CLP 0.4124 | CLP 512,524,304 | 1,242,857,252 G1X |
05:00 | CLP 0.4135 | CLP 513,955,551 | 1,242,857,252 G1X |
04:00 | CLP 0.4162 | CLP 517,287,063 | 1,242,857,252 G1X |
03:00 | CLP 0.4172 | CLP 518,554,527 | 1,242,857,252 G1X |
02:00 | CLP 0.4196 | CLP 521,507,289 | 1,242,857,252 G1X |
01:00 | CLP 0.4211 | CLP 523,399,178 | 1,242,857,252 G1X |
00:00 | CLP 0.4179 | CLP 519,436,726 | 1,242,857,252 G1X |
23:00 | CLP 0.4216 | CLP 523,939,851 | 1,242,857,252 G1X |
22:00 | CLP 0.4207 | CLP 522,907,827 | 1,242,857,252 G1X |
21:00 | CLP 0.4146 | CLP 515,281,642 | 1,242,857,252 G1X |
20:00 | CLP 0.4149 | CLP 515,609,210 | 1,242,857,252 G1X |
19:00 | CLP 0.4147 | CLP 515,459,385 | 1,242,857,252 G1X |
18:00 | CLP 0.4227 | CLP 525,344,112 | 1,242,857,252 G1X |
17:00 | CLP 0.4219 | CLP 524,353,964 | 1,242,857,252 G1X |
16:00 | CLP 0.4207 | CLP 522,923,647 | 1,242,857,252 G1X |
15:00 | CLP 0.4144 | CLP 515,025,730 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of GoldFinX (G1X) was
CLP 509,672,976 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
CLP 504,245,775 and the maximum value was
CLP 525,344,112What is the price of GoldFinX (G1X) today in CLP?