What was the price of GoldFinX (G1X) yesterday in RON (Romanian Leu)?
Yesterday the price of GoldFinX (G1X) was
RON 0.001965 and yesterday's average price was RON 0.001990, with a minimum price of
RON 0.001943 and a maximum of
RON 0.002024 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.001965 | RON 2,441,597 | 1,242,857,252 G1X |
12:00 | RON 0.001950 | RON 2,423,569 | 1,242,857,252 G1X |
11:00 | RON 0.001953 | RON 2,427,161 | 1,242,857,252 G1X |
10:00 | RON 0.001943 | RON 2,414,879 | 1,242,857,252 G1X |
09:00 | RON 0.001968 | RON 2,446,258 | 1,242,857,252 G1X |
08:00 | RON 0.001995 | RON 2,479,545 | 1,242,857,252 G1X |
07:00 | RON 0.001980 | RON 2,460,444 | 1,242,857,252 G1X |
06:00 | RON 0.001975 | RON 2,454,525 | 1,242,857,252 G1X |
05:00 | RON 0.001980 | RON 2,461,380 | 1,242,857,252 G1X |
04:00 | RON 0.001993 | RON 2,477,335 | 1,242,857,252 G1X |
03:00 | RON 0.001998 | RON 2,483,405 | 1,242,857,252 G1X |
02:00 | RON 0.002010 | RON 2,497,546 | 1,242,857,252 G1X |
01:00 | RON 0.002017 | RON 2,506,606 | 1,242,857,252 G1X |
00:00 | RON 0.002002 | RON 2,487,630 | 1,242,857,252 G1X |
23:00 | RON 0.002019 | RON 2,509,196 | 1,242,857,252 G1X |
22:00 | RON 0.002015 | RON 2,504,253 | 1,242,857,252 G1X |
21:00 | RON 0.001986 | RON 2,467,731 | 1,242,857,252 G1X |
20:00 | RON 0.001987 | RON 2,469,299 | 1,242,857,252 G1X |
19:00 | RON 0.001986 | RON 2,468,582 | 1,242,857,252 G1X |
18:00 | RON 0.002024 | RON 2,515,921 | 1,242,857,252 G1X |
17:00 | RON 0.002020 | RON 2,511,179 | 1,242,857,252 G1X |
16:00 | RON 0.002015 | RON 2,504,329 | 1,242,857,252 G1X |
15:00 | RON 0.001985 | RON 2,466,505 | 1,242,857,252 G1X |
14:00 | RON 0.001985 | RON 2,466,853 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of GoldFinX (G1X) was
RON 2,441,597 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
RON 2,414,879 and the maximum value was
RON 2,515,921What is the price of GoldFinX (G1X) today in RON?