What was the price of GoldFinX (G1X) yesterday in EUR (Euro)?
Yesterday the price of GoldFinX (G1X) was
€0.0003949 and yesterday's average price was €0.0003998, with a minimum price of
€0.0003907 and a maximum of
€0.0004070 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.0003949 | €490,756 | 1,242,857,252 G1X |
13:00 | €0.0003950 | €490,902 | 1,242,857,252 G1X |
12:00 | €0.0003921 | €487,277 | 1,242,857,252 G1X |
11:00 | €0.0003926 | €488,000 | 1,242,857,252 G1X |
10:00 | €0.0003907 | €485,530 | 1,242,857,252 G1X |
09:00 | €0.0003957 | €491,839 | 1,242,857,252 G1X |
08:00 | €0.0004011 | €498,532 | 1,242,857,252 G1X |
07:00 | €0.0003980 | €494,691 | 1,242,857,252 G1X |
06:00 | €0.0003971 | €493,501 | 1,242,857,252 G1X |
05:00 | €0.0003982 | €494,879 | 1,242,857,252 G1X |
04:00 | €0.0004008 | €498,087 | 1,242,857,252 G1X |
03:00 | €0.0004017 | €499,308 | 1,242,857,252 G1X |
02:00 | €0.0004040 | €502,151 | 1,242,857,252 G1X |
01:00 | €0.0004055 | €503,973 | 1,242,857,252 G1X |
00:00 | €0.0004024 | €500,157 | 1,242,857,252 G1X |
23:00 | €0.0004059 | €504,493 | 1,242,857,252 G1X |
22:00 | €0.0004051 | €503,499 | 1,242,857,252 G1X |
21:00 | €0.0003992 | €496,156 | 1,242,857,252 G1X |
20:00 | €0.0003995 | €496,472 | 1,242,857,252 G1X |
19:00 | €0.0003993 | €496,327 | 1,242,857,252 G1X |
18:00 | €0.0004070 | €505,845 | 1,242,857,252 G1X |
17:00 | €0.0004062 | €504,892 | 1,242,857,252 G1X |
16:00 | €0.0004051 | €503,515 | 1,242,857,252 G1X |
15:00 | €0.0003990 | €495,910 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in EUR (Euro)?
Yesterday the marketcap of GoldFinX (G1X) was
€490,756 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
€485,530 and the maximum value was
€505,845What is the price of GoldFinX (G1X) today in EUR?