What was the price of GoldFinX (G1X) yesterday in AFN (Afghan Afghani)?
Yesterday the price of GoldFinX (G1X) was
AFN 0.03042 and yesterday's average price was AFN 0.03081, with a minimum price of
AFN 0.03010 and a maximum of
AFN 0.03136 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.03042 | AFN 37,809,970 | 1,242,857,252 G1X |
13:00 | AFN 0.03043 | AFN 37,821,222 | 1,242,857,252 G1X |
12:00 | AFN 0.03021 | AFN 37,541,973 | 1,242,857,252 G1X |
11:00 | AFN 0.03025 | AFN 37,597,616 | 1,242,857,252 G1X |
10:00 | AFN 0.03010 | AFN 37,407,354 | 1,242,857,252 G1X |
09:00 | AFN 0.03049 | AFN 37,893,434 | 1,242,857,252 G1X |
08:00 | AFN 0.03090 | AFN 38,409,061 | 1,242,857,252 G1X |
07:00 | AFN 0.03067 | AFN 38,113,174 | 1,242,857,252 G1X |
06:00 | AFN 0.03059 | AFN 38,021,495 | 1,242,857,252 G1X |
05:00 | AFN 0.03068 | AFN 38,127,672 | 1,242,857,252 G1X |
04:00 | AFN 0.03088 | AFN 38,374,819 | 1,242,857,252 G1X |
03:00 | AFN 0.03095 | AFN 38,468,845 | 1,242,857,252 G1X |
02:00 | AFN 0.03113 | AFN 38,687,895 | 1,242,857,252 G1X |
01:00 | AFN 0.03124 | AFN 38,828,245 | 1,242,857,252 G1X |
00:00 | AFN 0.03100 | AFN 38,534,291 | 1,242,857,252 G1X |
23:00 | AFN 0.03127 | AFN 38,868,354 | 1,242,857,252 G1X |
22:00 | AFN 0.03121 | AFN 38,791,794 | 1,242,857,252 G1X |
21:00 | AFN 0.03076 | AFN 38,226,047 | 1,242,857,252 G1X |
20:00 | AFN 0.03078 | AFN 38,250,348 | 1,242,857,252 G1X |
19:00 | AFN 0.03077 | AFN 38,239,233 | 1,242,857,252 G1X |
18:00 | AFN 0.03136 | AFN 38,972,529 | 1,242,857,252 G1X |
17:00 | AFN 0.03130 | AFN 38,899,075 | 1,242,857,252 G1X |
16:00 | AFN 0.03121 | AFN 38,792,968 | 1,242,857,252 G1X |
15:00 | AFN 0.03074 | AFN 38,207,062 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of GoldFinX (G1X) was
AFN 37,809,970 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
AFN 37,407,354 and the maximum value was
AFN 38,972,529What is the price of GoldFinX (G1X) today in AFN?