What was the price of GoldFinX (G1X) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GoldFinX (G1X) was
BHD 0.0001661 and yesterday's average price was BHD 0.0001682, with a minimum price of
BHD 0.0001643 and a maximum of
BHD 0.0001712 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.0001661 | BHD 206,424 | 1,242,857,252 G1X |
13:00 | BHD 0.0001661 | BHD 206,485 | 1,242,857,252 G1X |
12:00 | BHD 0.0001649 | BHD 204,960 | 1,242,857,252 G1X |
11:00 | BHD 0.0001652 | BHD 205,264 | 1,242,857,252 G1X |
10:00 | BHD 0.0001643 | BHD 204,226 | 1,242,857,252 G1X |
09:00 | BHD 0.0001665 | BHD 206,879 | 1,242,857,252 G1X |
08:00 | BHD 0.0001687 | BHD 209,694 | 1,242,857,252 G1X |
07:00 | BHD 0.0001674 | BHD 208,079 | 1,242,857,252 G1X |
06:00 | BHD 0.0001670 | BHD 207,578 | 1,242,857,252 G1X |
05:00 | BHD 0.0001675 | BHD 208,158 | 1,242,857,252 G1X |
04:00 | BHD 0.0001686 | BHD 209,507 | 1,242,857,252 G1X |
03:00 | BHD 0.0001690 | BHD 210,021 | 1,242,857,252 G1X |
02:00 | BHD 0.0001699 | BHD 211,217 | 1,242,857,252 G1X |
01:00 | BHD 0.0001706 | BHD 211,983 | 1,242,857,252 G1X |
00:00 | BHD 0.0001693 | BHD 210,378 | 1,242,857,252 G1X |
23:00 | BHD 0.0001707 | BHD 212,202 | 1,242,857,252 G1X |
22:00 | BHD 0.0001704 | BHD 211,784 | 1,242,857,252 G1X |
21:00 | BHD 0.0001679 | BHD 208,695 | 1,242,857,252 G1X |
20:00 | BHD 0.0001680 | BHD 208,828 | 1,242,857,252 G1X |
19:00 | BHD 0.0001680 | BHD 208,767 | 1,242,857,252 G1X |
18:00 | BHD 0.0001712 | BHD 212,771 | 1,242,857,252 G1X |
17:00 | BHD 0.0001709 | BHD 212,370 | 1,242,857,252 G1X |
16:00 | BHD 0.0001704 | BHD 211,790 | 1,242,857,252 G1X |
15:00 | BHD 0.0001678 | BHD 208,592 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GoldFinX (G1X) was
BHD 206,424 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
BHD 204,226 and the maximum value was
BHD 212,771What is the price of GoldFinX (G1X) today in BHD?