What was the price of GoldFinX (G1X) yesterday in KES (Kenyan Shilling)?
Yesterday the price of GoldFinX (G1X) was
KES 0.05685 and yesterday's average price was KES 0.05757, with a minimum price of
KES 0.05623 and a maximum of
KES 0.05858 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 0.05685 | KES 70,653,604 | 1,242,857,252 G1X |
12:00 | KES 0.05643 | KES 70,131,941 | 1,242,857,252 G1X |
11:00 | KES 0.05651 | KES 70,235,887 | 1,242,857,252 G1X |
10:00 | KES 0.05623 | KES 69,880,459 | 1,242,857,252 G1X |
09:00 | KES 0.05696 | KES 70,788,502 | 1,242,857,252 G1X |
08:00 | KES 0.05773 | KES 71,751,741 | 1,242,857,252 G1X |
07:00 | KES 0.05729 | KES 71,198,997 | 1,242,857,252 G1X |
06:00 | KES 0.05715 | KES 71,027,732 | 1,242,857,252 G1X |
05:00 | KES 0.05731 | KES 71,226,080 | 1,242,857,252 G1X |
04:00 | KES 0.05768 | KES 71,687,775 | 1,242,857,252 G1X |
03:00 | KES 0.05782 | KES 71,863,425 | 1,242,857,252 G1X |
02:00 | KES 0.05815 | KES 72,272,631 | 1,242,857,252 G1X |
01:00 | KES 0.05836 | KES 72,534,817 | 1,242,857,252 G1X |
00:00 | KES 0.05792 | KES 71,985,684 | 1,242,857,252 G1X |
23:00 | KES 0.05842 | KES 72,609,745 | 1,242,857,252 G1X |
22:00 | KES 0.05831 | KES 72,466,723 | 1,242,857,252 G1X |
21:00 | KES 0.05746 | KES 71,409,855 | 1,242,857,252 G1X |
20:00 | KES 0.05749 | KES 71,455,251 | 1,242,857,252 G1X |
19:00 | KES 0.05748 | KES 71,434,487 | 1,242,857,252 G1X |
18:00 | KES 0.05858 | KES 72,804,354 | 1,242,857,252 G1X |
17:00 | KES 0.05847 | KES 72,667,135 | 1,242,857,252 G1X |
16:00 | KES 0.05831 | KES 72,468,916 | 1,242,857,252 G1X |
15:00 | KES 0.05743 | KES 71,374,390 | 1,242,857,252 G1X |
14:00 | KES 0.05744 | KES 71,384,449 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of GoldFinX (G1X) was
KES 70,653,604 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
KES 69,880,459 and the maximum value was
KES 72,804,354What is the price of GoldFinX (G1X) today in KES?