What was the price of GoldFinX (G1X) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GoldFinX (G1X) was
STN 0.009740 and yesterday's average price was STN 0.009865, with a minimum price of
STN 0.009634 and a maximum of
STN 0.01004 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.009740 | STN 12,105,809 | 1,242,857,252 G1X |
12:00 | STN 0.009668 | STN 12,016,427 | 1,242,857,252 G1X |
11:00 | STN 0.009683 | STN 12,034,237 | 1,242,857,252 G1X |
10:00 | STN 0.009634 | STN 11,973,338 | 1,242,857,252 G1X |
09:00 | STN 0.009759 | STN 12,128,922 | 1,242,857,252 G1X |
08:00 | STN 0.009892 | STN 12,293,964 | 1,242,857,252 G1X |
07:00 | STN 0.009816 | STN 12,199,257 | 1,242,857,252 G1X |
06:00 | STN 0.009792 | STN 12,169,912 | 1,242,857,252 G1X |
05:00 | STN 0.009819 | STN 12,203,897 | 1,242,857,252 G1X |
04:00 | STN 0.009883 | STN 12,283,004 | 1,242,857,252 G1X |
03:00 | STN 0.009907 | STN 12,313,100 | 1,242,857,252 G1X |
02:00 | STN 0.009964 | STN 12,383,213 | 1,242,857,252 G1X |
01:00 | STN 0.010000 | STN 12,428,136 | 1,242,857,252 G1X |
00:00 | STN 0.009924 | STN 12,334,048 | 1,242,857,252 G1X |
23:00 | STN 0.01001 | STN 12,440,975 | 1,242,857,252 G1X |
22:00 | STN 0.009990 | STN 12,416,469 | 1,242,857,252 G1X |
21:00 | STN 0.009845 | STN 12,235,385 | 1,242,857,252 G1X |
20:00 | STN 0.009851 | STN 12,243,163 | 1,242,857,252 G1X |
19:00 | STN 0.009848 | STN 12,239,605 | 1,242,857,252 G1X |
18:00 | STN 0.01004 | STN 12,474,319 | 1,242,857,252 G1X |
17:00 | STN 0.01002 | STN 12,450,808 | 1,242,857,252 G1X |
16:00 | STN 0.009991 | STN 12,416,845 | 1,242,857,252 G1X |
15:00 | STN 0.009840 | STN 12,229,308 | 1,242,857,252 G1X |
14:00 | STN 0.009841 | STN 12,231,032 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GoldFinX (G1X) was
STN 12,105,809 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
STN 11,973,338 and the maximum value was
STN 12,474,319What is the price of GoldFinX (G1X) today in STN?