What was the price of GoldFinX (G1X) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of GoldFinX (G1X) was
XCD 0.001190 and yesterday's average price was XCD 0.001205, with a minimum price of
XCD 0.001177 and a maximum of
XCD 0.001226 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.001190 | XCD 1,478,758 | 1,242,857,252 G1X |
13:00 | XCD 0.001190 | XCD 1,479,198 | 1,242,857,252 G1X |
12:00 | XCD 0.001181 | XCD 1,468,276 | 1,242,857,252 G1X |
11:00 | XCD 0.001183 | XCD 1,470,452 | 1,242,857,252 G1X |
10:00 | XCD 0.001177 | XCD 1,463,011 | 1,242,857,252 G1X |
09:00 | XCD 0.001192 | XCD 1,482,022 | 1,242,857,252 G1X |
08:00 | XCD 0.001209 | XCD 1,502,188 | 1,242,857,252 G1X |
07:00 | XCD 0.001199 | XCD 1,490,616 | 1,242,857,252 G1X |
06:00 | XCD 0.001196 | XCD 1,487,030 | 1,242,857,252 G1X |
05:00 | XCD 0.001200 | XCD 1,491,183 | 1,242,857,252 G1X |
04:00 | XCD 0.001208 | XCD 1,500,849 | 1,242,857,252 G1X |
03:00 | XCD 0.001211 | XCD 1,504,526 | 1,242,857,252 G1X |
02:00 | XCD 0.001217 | XCD 1,513,094 | 1,242,857,252 G1X |
01:00 | XCD 0.001222 | XCD 1,518,583 | 1,242,857,252 G1X |
00:00 | XCD 0.001213 | XCD 1,507,086 | 1,242,857,252 G1X |
23:00 | XCD 0.001223 | XCD 1,520,151 | 1,242,857,252 G1X |
22:00 | XCD 0.001221 | XCD 1,517,157 | 1,242,857,252 G1X |
21:00 | XCD 0.001203 | XCD 1,495,031 | 1,242,857,252 G1X |
20:00 | XCD 0.001204 | XCD 1,495,981 | 1,242,857,252 G1X |
19:00 | XCD 0.001203 | XCD 1,495,546 | 1,242,857,252 G1X |
18:00 | XCD 0.001226 | XCD 1,524,226 | 1,242,857,252 G1X |
17:00 | XCD 0.001224 | XCD 1,521,353 | 1,242,857,252 G1X |
16:00 | XCD 0.001221 | XCD 1,517,203 | 1,242,857,252 G1X |
15:00 | XCD 0.001202 | XCD 1,494,288 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of GoldFinX (G1X) was
XCD 1,478,758 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
XCD 1,463,011 and the maximum value was
XCD 1,524,226What is the price of GoldFinX (G1X) today in XCD?