What was the price of GoldFinX (G1X) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of GoldFinX (G1X) was
GYD 0.09202 and yesterday's average price was GYD 0.09319, with a minimum price of
GYD 0.09101 and a maximum of
GYD 0.09482 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GYD 0.09202 | GYD 114,363,896 | 1,242,857,252 G1X |
12:00 | GYD 0.09134 | GYD 113,519,503 | 1,242,857,252 G1X |
11:00 | GYD 0.09147 | GYD 113,687,755 | 1,242,857,252 G1X |
10:00 | GYD 0.09101 | GYD 113,112,440 | 1,242,857,252 G1X |
09:00 | GYD 0.09219 | GYD 114,582,249 | 1,242,857,252 G1X |
08:00 | GYD 0.09345 | GYD 116,141,403 | 1,242,857,252 G1X |
07:00 | GYD 0.09273 | GYD 115,246,700 | 1,242,857,252 G1X |
06:00 | GYD 0.09250 | GYD 114,969,480 | 1,242,857,252 G1X |
05:00 | GYD 0.09276 | GYD 115,290,538 | 1,242,857,252 G1X |
04:00 | GYD 0.09336 | GYD 116,037,863 | 1,242,857,252 G1X |
03:00 | GYD 0.09359 | GYD 116,322,180 | 1,242,857,252 G1X |
02:00 | GYD 0.09413 | GYD 116,984,544 | 1,242,857,252 G1X |
01:00 | GYD 0.09447 | GYD 117,408,933 | 1,242,857,252 G1X |
00:00 | GYD 0.09375 | GYD 116,520,075 | 1,242,857,252 G1X |
23:00 | GYD 0.09456 | GYD 117,530,216 | 1,242,857,252 G1X |
22:00 | GYD 0.09438 | GYD 117,298,713 | 1,242,857,252 G1X |
21:00 | GYD 0.09300 | GYD 115,588,006 | 1,242,857,252 G1X |
20:00 | GYD 0.09306 | GYD 115,661,486 | 1,242,857,252 G1X |
19:00 | GYD 0.09303 | GYD 115,627,878 | 1,242,857,252 G1X |
18:00 | GYD 0.09482 | GYD 117,845,220 | 1,242,857,252 G1X |
17:00 | GYD 0.09464 | GYD 117,623,110 | 1,242,857,252 G1X |
16:00 | GYD 0.09438 | GYD 117,302,261 | 1,242,857,252 G1X |
15:00 | GYD 0.09296 | GYD 115,530,600 | 1,242,857,252 G1X |
14:00 | GYD 0.09297 | GYD 115,546,883 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of GoldFinX (G1X) was
GYD 114,363,896 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
GYD 113,112,440 and the maximum value was
GYD 117,845,220What is the price of GoldFinX (G1X) today in GYD?