What was the price of GoldFinX (G1X) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GoldFinX (G1X) was
ETB 0.05209 and yesterday's average price was ETB 0.05276, with a minimum price of
ETB 0.05152 and a maximum of
ETB 0.05368 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 0.05209 | ETB 64,743,388 | 1,242,857,252 G1X |
12:00 | ETB 0.05171 | ETB 64,265,362 | 1,242,857,252 G1X |
11:00 | ETB 0.05178 | ETB 64,360,612 | 1,242,857,252 G1X |
10:00 | ETB 0.05152 | ETB 64,034,917 | 1,242,857,252 G1X |
09:00 | ETB 0.05219 | ETB 64,867,001 | 1,242,857,252 G1X |
08:00 | ETB 0.05290 | ETB 65,749,665 | 1,242,857,252 G1X |
07:00 | ETB 0.05249 | ETB 65,243,158 | 1,242,857,252 G1X |
06:00 | ETB 0.05237 | ETB 65,086,219 | 1,242,857,252 G1X |
05:00 | ETB 0.05251 | ETB 65,267,975 | 1,242,857,252 G1X |
04:00 | ETB 0.05285 | ETB 65,691,049 | 1,242,857,252 G1X |
03:00 | ETB 0.05298 | ETB 65,852,006 | 1,242,857,252 G1X |
02:00 | ETB 0.05329 | ETB 66,226,982 | 1,242,857,252 G1X |
01:00 | ETB 0.05348 | ETB 66,467,236 | 1,242,857,252 G1X |
00:00 | ETB 0.05307 | ETB 65,964,038 | 1,242,857,252 G1X |
23:00 | ETB 0.05353 | ETB 66,535,896 | 1,242,857,252 G1X |
22:00 | ETB 0.05343 | ETB 66,404,838 | 1,242,857,252 G1X |
21:00 | ETB 0.05265 | ETB 65,436,378 | 1,242,857,252 G1X |
20:00 | ETB 0.05268 | ETB 65,477,976 | 1,242,857,252 G1X |
19:00 | ETB 0.05267 | ETB 65,458,949 | 1,242,857,252 G1X |
18:00 | ETB 0.05368 | ETB 66,714,225 | 1,242,857,252 G1X |
17:00 | ETB 0.05358 | ETB 66,588,485 | 1,242,857,252 G1X |
16:00 | ETB 0.05343 | ETB 66,406,847 | 1,242,857,252 G1X |
15:00 | ETB 0.05262 | ETB 65,403,879 | 1,242,857,252 G1X |
14:00 | ETB 0.05263 | ETB 65,413,097 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GoldFinX (G1X) was
ETB 64,743,388 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
ETB 64,034,917 and the maximum value was
ETB 66,714,225What is the price of GoldFinX (G1X) today in ETB?