What was the price of GoldFinX (G1X) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of GoldFinX (G1X) was
GHS 0.006915 and yesterday's average price was GHS 0.007002, with a minimum price of
GHS 0.006841 and a maximum of
GHS 0.007127 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.006915 | GHS 8,593,882 | 1,242,857,252 G1X |
13:00 | GHS 0.006917 | GHS 8,596,440 | 1,242,857,252 G1X |
12:00 | GHS 0.006866 | GHS 8,532,969 | 1,242,857,252 G1X |
11:00 | GHS 0.006876 | GHS 8,545,616 | 1,242,857,252 G1X |
10:00 | GHS 0.006841 | GHS 8,502,371 | 1,242,857,252 G1X |
09:00 | GHS 0.006930 | GHS 8,612,853 | 1,242,857,252 G1X |
08:00 | GHS 0.007024 | GHS 8,730,050 | 1,242,857,252 G1X |
07:00 | GHS 0.006970 | GHS 8,662,798 | 1,242,857,252 G1X |
06:00 | GHS 0.006953 | GHS 8,641,960 | 1,242,857,252 G1X |
05:00 | GHS 0.006973 | GHS 8,666,093 | 1,242,857,252 G1X |
04:00 | GHS 0.007018 | GHS 8,722,267 | 1,242,857,252 G1X |
03:00 | GHS 0.007035 | GHS 8,743,639 | 1,242,857,252 G1X |
02:00 | GHS 0.007075 | GHS 8,793,427 | 1,242,857,252 G1X |
01:00 | GHS 0.007101 | GHS 8,825,327 | 1,242,857,252 G1X |
00:00 | GHS 0.007047 | GHS 8,758,514 | 1,242,857,252 G1X |
23:00 | GHS 0.007108 | GHS 8,834,444 | 1,242,857,252 G1X |
22:00 | GHS 0.007094 | GHS 8,817,042 | 1,242,857,252 G1X |
21:00 | GHS 0.006991 | GHS 8,688,453 | 1,242,857,252 G1X |
20:00 | GHS 0.006995 | GHS 8,693,976 | 1,242,857,252 G1X |
19:00 | GHS 0.006993 | GHS 8,691,450 | 1,242,857,252 G1X |
18:00 | GHS 0.007127 | GHS 8,858,122 | 1,242,857,252 G1X |
17:00 | GHS 0.007114 | GHS 8,841,426 | 1,242,857,252 G1X |
16:00 | GHS 0.007094 | GHS 8,817,309 | 1,242,857,252 G1X |
15:00 | GHS 0.006987 | GHS 8,684,138 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of GoldFinX (G1X) was
GHS 8,593,882 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
GHS 8,502,371 and the maximum value was
GHS 8,858,122What is the price of GoldFinX (G1X) today in GHS?