What was the price of GoldFinX (G1X) yesterday in RUB (Russian Ruble)?
Yesterday the price of GoldFinX (G1X) was
RUB 0.04070 and yesterday's average price was RUB 0.04122, with a minimum price of
RUB 0.04027 and a maximum of
RUB 0.04196 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.04070 | RUB 50,589,009 | 1,242,857,252 G1X |
13:00 | RUB 0.04072 | RUB 50,604,066 | 1,242,857,252 G1X |
12:00 | RUB 0.04042 | RUB 50,230,436 | 1,242,857,252 G1X |
11:00 | RUB 0.04048 | RUB 50,304,885 | 1,242,857,252 G1X |
10:00 | RUB 0.04027 | RUB 50,050,318 | 1,242,857,252 G1X |
09:00 | RUB 0.04079 | RUB 50,700,683 | 1,242,857,252 G1X |
08:00 | RUB 0.04135 | RUB 51,390,582 | 1,242,857,252 G1X |
07:00 | RUB 0.04103 | RUB 50,994,691 | 1,242,857,252 G1X |
06:00 | RUB 0.04093 | RUB 50,872,026 | 1,242,857,252 G1X |
05:00 | RUB 0.04105 | RUB 51,014,088 | 1,242,857,252 G1X |
04:00 | RUB 0.04131 | RUB 51,344,767 | 1,242,857,252 G1X |
03:00 | RUB 0.04141 | RUB 51,470,573 | 1,242,857,252 G1X |
02:00 | RUB 0.04165 | RUB 51,763,657 | 1,242,857,252 G1X |
01:00 | RUB 0.04180 | RUB 51,951,442 | 1,242,857,252 G1X |
00:00 | RUB 0.04148 | RUB 51,558,138 | 1,242,857,252 G1X |
23:00 | RUB 0.04184 | RUB 52,005,108 | 1,242,857,252 G1X |
22:00 | RUB 0.04176 | RUB 51,902,671 | 1,242,857,252 G1X |
21:00 | RUB 0.04115 | RUB 51,145,713 | 1,242,857,252 G1X |
20:00 | RUB 0.04118 | RUB 51,178,227 | 1,242,857,252 G1X |
19:00 | RUB 0.04117 | RUB 51,163,356 | 1,242,857,252 G1X |
18:00 | RUB 0.04196 | RUB 52,144,492 | 1,242,857,252 G1X |
17:00 | RUB 0.04188 | RUB 52,046,212 | 1,242,857,252 G1X |
16:00 | RUB 0.04176 | RUB 51,904,242 | 1,242,857,252 G1X |
15:00 | RUB 0.04113 | RUB 51,120,312 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of GoldFinX (G1X) was
RUB 50,589,009 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
RUB 50,050,318 and the maximum value was
RUB 52,144,492What is the price of GoldFinX (G1X) today in RUB?