What was the price of GoldFinX (G1X) yesterday in MKD (Macedonian Denar)?
Yesterday the price of GoldFinX (G1X) was
MKD 0.02435 and yesterday's average price was MKD 0.02466, with a minimum price of
MKD 0.02408 and a maximum of
MKD 0.02509 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MKD 0.02435 | MKD 30,258,413 | 1,242,857,252 G1X |
12:00 | MKD 0.02417 | MKD 30,035,004 | 1,242,857,252 G1X |
11:00 | MKD 0.02420 | MKD 30,079,520 | 1,242,857,252 G1X |
10:00 | MKD 0.02408 | MKD 29,927,303 | 1,242,857,252 G1X |
09:00 | MKD 0.02439 | MKD 30,316,185 | 1,242,857,252 G1X |
08:00 | MKD 0.02472 | MKD 30,728,706 | 1,242,857,252 G1X |
07:00 | MKD 0.02453 | MKD 30,491,986 | 1,242,857,252 G1X |
06:00 | MKD 0.02447 | MKD 30,418,639 | 1,242,857,252 G1X |
05:00 | MKD 0.02454 | MKD 30,503,584 | 1,242,857,252 G1X |
04:00 | MKD 0.02470 | MKD 30,701,312 | 1,242,857,252 G1X |
03:00 | MKD 0.02476 | MKD 30,776,536 | 1,242,857,252 G1X |
02:00 | MKD 0.02490 | MKD 30,951,785 | 1,242,857,252 G1X |
01:00 | MKD 0.02499 | MKD 31,064,069 | 1,242,857,252 G1X |
00:00 | MKD 0.02480 | MKD 30,828,895 | 1,242,857,252 G1X |
23:00 | MKD 0.02502 | MKD 31,096,159 | 1,242,857,252 G1X |
22:00 | MKD 0.02497 | MKD 31,034,907 | 1,242,857,252 G1X |
21:00 | MKD 0.02461 | MKD 30,582,289 | 1,242,857,252 G1X |
20:00 | MKD 0.02462 | MKD 30,601,730 | 1,242,857,252 G1X |
19:00 | MKD 0.02461 | MKD 30,592,838 | 1,242,857,252 G1X |
18:00 | MKD 0.02509 | MKD 31,179,502 | 1,242,857,252 G1X |
17:00 | MKD 0.02504 | MKD 31,120,737 | 1,242,857,252 G1X |
16:00 | MKD 0.02497 | MKD 31,035,846 | 1,242,857,252 G1X |
15:00 | MKD 0.02459 | MKD 30,567,100 | 1,242,857,252 G1X |
14:00 | MKD 0.02460 | MKD 30,571,408 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of GoldFinX (G1X) was
MKD 30,258,413 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
MKD 29,927,303 and the maximum value was
MKD 31,179,502What is the price of GoldFinX (G1X) today in MKD?