What was the price of GoldFinX (G1X) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of GoldFinX (G1X) was
CRC 0.2282 and yesterday's average price was CRC 0.2311, with a minimum price of
CRC 0.2257 and a maximum of
CRC 0.2351 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.2282 | CRC 283,567,678 | 1,242,857,252 G1X |
12:00 | CRC 0.2265 | CRC 281,473,986 | 1,242,857,252 G1X |
11:00 | CRC 0.2268 | CRC 281,891,171 | 1,242,857,252 G1X |
10:00 | CRC 0.2257 | CRC 280,464,666 | 1,242,857,252 G1X |
09:00 | CRC 0.2286 | CRC 284,109,087 | 1,242,857,252 G1X |
08:00 | CRC 0.2317 | CRC 287,975,042 | 1,242,857,252 G1X |
07:00 | CRC 0.2299 | CRC 285,756,608 | 1,242,857,252 G1X |
06:00 | CRC 0.2294 | CRC 285,069,235 | 1,242,857,252 G1X |
05:00 | CRC 0.2300 | CRC 285,865,304 | 1,242,857,252 G1X |
04:00 | CRC 0.2315 | CRC 287,718,312 | 1,242,857,252 G1X |
03:00 | CRC 0.2321 | CRC 288,423,283 | 1,242,857,252 G1X |
02:00 | CRC 0.2334 | CRC 290,065,628 | 1,242,857,252 G1X |
01:00 | CRC 0.2342 | CRC 291,117,909 | 1,242,857,252 G1X |
00:00 | CRC 0.2325 | CRC 288,913,968 | 1,242,857,252 G1X |
23:00 | CRC 0.2345 | CRC 291,418,634 | 1,242,857,252 G1X |
22:00 | CRC 0.2340 | CRC 290,844,616 | 1,242,857,252 G1X |
21:00 | CRC 0.2306 | CRC 286,602,884 | 1,242,857,252 G1X |
20:00 | CRC 0.2307 | CRC 286,785,079 | 1,242,857,252 G1X |
19:00 | CRC 0.2307 | CRC 286,701,746 | 1,242,857,252 G1X |
18:00 | CRC 0.2351 | CRC 292,199,693 | 1,242,857,252 G1X |
17:00 | CRC 0.2347 | CRC 291,648,966 | 1,242,857,252 G1X |
16:00 | CRC 0.2340 | CRC 290,853,415 | 1,242,857,252 G1X |
15:00 | CRC 0.2305 | CRC 286,460,544 | 1,242,857,252 G1X |
14:00 | CRC 0.2305 | CRC 286,500,917 | 1,242,857,252 G1X |
What was the marketcap of GoldFinX (G1X) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of GoldFinX (G1X) was
CRC 283,567,678 with a supply of 1,242,857,252. Yesterday's lowest marketcap value was
CRC 280,464,666 and the maximum value was
CRC 292,199,693What is the price of GoldFinX (G1X) today in CRC?