What was the price of Opulous (OPUL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Opulous (OPUL) was
ANG 0.05519 and yesterday's average price was ANG 0.05518, with a minimum price of
ANG 0.05457 and a maximum of
ANG 0.05629 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.05519 | ANG 27,597,264 | 500,000,000 OPUL |
02:00 | ANG 0.05484 | ANG 27,420,421 | 500,000,000 OPUL |
01:00 | ANG 0.05484 | ANG 27,420,636 | 500,000,000 OPUL |
00:00 | ANG 0.05478 | ANG 27,390,836 | 500,000,000 OPUL |
23:00 | ANG 0.05486 | ANG 27,428,088 | 500,000,000 OPUL |
22:00 | ANG 0.05461 | ANG 27,306,239 | 500,000,000 OPUL |
21:00 | ANG 0.05487 | ANG 27,437,478 | 500,000,000 OPUL |
20:00 | ANG 0.05496 | ANG 27,479,230 | 500,000,000 OPUL |
19:00 | ANG 0.05550 | ANG 27,752,146 | 500,000,000 OPUL |
18:00 | ANG 0.05509 | ANG 27,544,976 | 500,000,000 OPUL |
17:00 | ANG 0.05518 | ANG 27,590,752 | 500,000,000 OPUL |
16:00 | ANG 0.05543 | ANG 27,713,632 | 500,000,000 OPUL |
15:00 | ANG 0.05577 | ANG 27,883,195 | 500,000,000 OPUL |
14:00 | ANG 0.05477 | ANG 27,386,936 | 500,000,000 OPUL |
13:00 | ANG 0.05510 | ANG 27,551,941 | 500,000,000 OPUL |
12:00 | ANG 0.05496 | ANG 27,480,345 | 500,000,000 OPUL |
11:00 | ANG 0.05457 | ANG 27,285,437 | 500,000,000 OPUL |
10:00 | ANG 0.05530 | ANG 27,650,706 | 500,000,000 OPUL |
09:00 | ANG 0.05556 | ANG 27,777,728 | 500,000,000 OPUL |
08:00 | ANG 0.05507 | ANG 27,536,152 | 500,000,000 OPUL |
07:00 | ANG 0.05555 | ANG 27,775,765 | 500,000,000 OPUL |
06:00 | ANG 0.05540 | ANG 27,697,871 | 500,000,000 OPUL |
05:00 | ANG 0.05629 | ANG 28,144,941 | 500,000,000 OPUL |
04:00 | ANG 0.05588 | ANG 27,939,745 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Opulous (OPUL) was
ANG 27,597,264 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 27,285,437 and the maximum value was
ANG 28,144,941What is the price of Opulous (OPUL) today in ANG?