Fear and greed index: 71/100 (Greed)

Yesterday's Opulous (OPUL) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Opulous (OPUL) was ANG 0.07093 and yesterday's average price was ANG 0.07069, with a minimum price of ANG 0.06800 and a maximum of ANG 0.07238 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ANG 0.07093	ANG 35,463,453	500,000,000 OPUL
23:00	ANG 0.07042	ANG 35,210,893	500,000,000 OPUL
22:00	ANG 0.07059	ANG 35,297,391	500,000,000 OPUL
21:00	ANG 0.07041	ANG 35,207,313	500,000,000 OPUL
20:00	ANG 0.07128	ANG 35,641,619	500,000,000 OPUL
19:00	ANG 0.07156	ANG 35,778,216	500,000,000 OPUL
18:00	ANG 0.07219	ANG 36,096,999	500,000,000 OPUL
17:00	ANG 0.07238	ANG 36,187,655	500,000,000 OPUL
16:00	ANG 0.07195	ANG 35,974,052	500,000,000 OPUL
15:00	ANG 0.07184	ANG 35,918,489	500,000,000 OPUL
14:00	ANG 0.07190	ANG 35,949,302	500,000,000 OPUL
13:00	ANG 0.07190	ANG 35,948,416	500,000,000 OPUL
12:00	ANG 0.07167	ANG 35,837,481	500,000,000 OPUL
11:00	ANG 0.07169	ANG 35,844,544	500,000,000 OPUL
10:00	ANG 0.07173	ANG 35,864,879	500,000,000 OPUL
09:00	ANG 0.07189	ANG 35,945,579	500,000,000 OPUL
08:00	ANG 0.07172	ANG 35,861,384	500,000,000 OPUL
07:00	ANG 0.06950	ANG 34,749,823	500,000,000 OPUL
06:00	ANG 0.06800	ANG 33,999,151	500,000,000 OPUL
05:00	ANG 0.06852	ANG 34,257,518	500,000,000 OPUL
04:00	ANG 0.06859	ANG 34,293,017	500,000,000 OPUL
03:00	ANG 0.06858	ANG 34,290,577	500,000,000 OPUL
02:00	ANG 0.06858	ANG 34,292,287	500,000,000 OPUL
01:00	ANG 0.06866	ANG 34,328,727	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Opulous (OPUL) was ANG 35,463,453 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 33,999,151 and the maximum value was ANG 36,187,655

What is the price of Opulous (OPUL) today in ANG?