What was the price of Opulous (OPUL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Opulous (OPUL) was
ANG 0.05797 and yesterday's average price was ANG 0.05702, with a minimum price of
ANG 0.05378 and a maximum of
ANG 0.05898 (8.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.05797 | ANG 28,983,377 | 500,000,000 OPUL |
20:00 | ANG 0.05828 | ANG 29,138,295 | 500,000,000 OPUL |
19:00 | ANG 0.05821 | ANG 29,103,819 | 500,000,000 OPUL |
18:00 | ANG 0.05778 | ANG 28,888,155 | 500,000,000 OPUL |
17:00 | ANG 0.05898 | ANG 29,491,344 | 500,000,000 OPUL |
16:00 | ANG 0.05753 | ANG 28,765,425 | 500,000,000 OPUL |
15:00 | ANG 0.05842 | ANG 29,210,111 | 500,000,000 OPUL |
14:00 | ANG 0.05845 | ANG 29,227,254 | 500,000,000 OPUL |
13:00 | ANG 0.05800 | ANG 29,001,072 | 500,000,000 OPUL |
12:00 | ANG 0.05816 | ANG 29,081,529 | 500,000,000 OPUL |
11:00 | ANG 0.05815 | ANG 29,077,104 | 500,000,000 OPUL |
10:00 | ANG 0.05752 | ANG 28,758,516 | 500,000,000 OPUL |
09:00 | ANG 0.05752 | ANG 28,761,230 | 500,000,000 OPUL |
08:00 | ANG 0.05785 | ANG 28,925,458 | 500,000,000 OPUL |
07:00 | ANG 0.05707 | ANG 28,536,148 | 500,000,000 OPUL |
06:00 | ANG 0.05697 | ANG 28,484,571 | 500,000,000 OPUL |
05:00 | ANG 0.05634 | ANG 28,171,110 | 500,000,000 OPUL |
04:00 | ANG 0.05639 | ANG 28,195,385 | 500,000,000 OPUL |
03:00 | ANG 0.05611 | ANG 28,053,773 | 500,000,000 OPUL |
02:00 | ANG 0.05534 | ANG 27,669,466 | 500,000,000 OPUL |
01:00 | ANG 0.05523 | ANG 27,617,488 | 500,000,000 OPUL |
00:00 | ANG 0.05402 | ANG 27,012,015 | 500,000,000 OPUL |
23:00 | ANG 0.05378 | ANG 26,888,868 | 500,000,000 OPUL |
22:00 | ANG 0.05433 | ANG 27,165,962 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Opulous (OPUL) was
ANG 28,983,377 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 26,888,868 and the maximum value was
ANG 29,491,344What is the price of Opulous (OPUL) today in ANG?