What was the price of Opulous (OPUL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Opulous (OPUL) was
ANG 0.05377 and yesterday's average price was ANG 0.05787, with a minimum price of
ANG 0.05368 and a maximum of
ANG 0.06121 (12.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.05377 | ANG 26,887,080 | 500,000,000 OPUL |
01:00 | ANG 0.05432 | ANG 27,161,111 | 500,000,000 OPUL |
00:00 | ANG 0.05386 | ANG 26,932,012 | 500,000,000 OPUL |
23:00 | ANG 0.05368 | ANG 26,837,755 | 500,000,000 OPUL |
22:00 | ANG 0.05509 | ANG 27,546,013 | 500,000,000 OPUL |
21:00 | ANG 0.05892 | ANG 29,459,807 | 500,000,000 OPUL |
20:00 | ANG 0.05847 | ANG 29,235,064 | 500,000,000 OPUL |
19:00 | ANG 0.05887 | ANG 29,437,300 | 500,000,000 OPUL |
18:00 | ANG 0.05866 | ANG 29,330,410 | 500,000,000 OPUL |
17:00 | ANG 0.06121 | ANG 30,607,301 | 500,000,000 OPUL |
16:00 | ANG 0.05912 | ANG 29,560,205 | 500,000,000 OPUL |
15:00 | ANG 0.05971 | ANG 29,854,887 | 500,000,000 OPUL |
14:00 | ANG 0.05910 | ANG 29,550,734 | 500,000,000 OPUL |
13:00 | ANG 0.05775 | ANG 28,874,094 | 500,000,000 OPUL |
12:00 | ANG 0.05830 | ANG 29,152,432 | 500,000,000 OPUL |
11:00 | ANG 0.05866 | ANG 29,328,160 | 500,000,000 OPUL |
10:00 | ANG 0.05906 | ANG 29,529,140 | 500,000,000 OPUL |
09:00 | ANG 0.05914 | ANG 29,567,578 | 500,000,000 OPUL |
08:00 | ANG 0.05879 | ANG 29,393,760 | 500,000,000 OPUL |
07:00 | ANG 0.05822 | ANG 29,111,516 | 500,000,000 OPUL |
06:00 | ANG 0.05785 | ANG 28,922,972 | 500,000,000 OPUL |
05:00 | ANG 0.05864 | ANG 29,318,994 | 500,000,000 OPUL |
04:00 | ANG 0.05883 | ANG 29,416,763 | 500,000,000 OPUL |
03:00 | ANG 0.05894 | ANG 29,467,646 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Opulous (OPUL) was
ANG 26,887,080 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 26,837,755 and the maximum value was
ANG 30,607,301What is the price of Opulous (OPUL) today in ANG?