Fear and greed index: 74/100 (Greed)

Yesterday's Opulous (OPUL) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Opulous (OPUL) was GIP 0.02983 and yesterday's average price was GIP 0.02944, with a minimum price of GIP 0.02846 and a maximum of GIP 0.03029 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GIP 0.02983	GIP 14,915,560	500,000,000 OPUL
19:00	GIP 0.02995	GIP 14,972,724	500,000,000 OPUL
18:00	GIP 0.03021	GIP 15,106,130	500,000,000 OPUL
17:00	GIP 0.03029	GIP 15,144,069	500,000,000 OPUL
16:00	GIP 0.03011	GIP 15,054,679	500,000,000 OPUL
15:00	GIP 0.03006	GIP 15,031,426	500,000,000 OPUL
14:00	GIP 0.03009	GIP 15,044,321	500,000,000 OPUL
13:00	GIP 0.03009	GIP 15,043,950	500,000,000 OPUL
12:00	GIP 0.03000	GIP 14,997,525	500,000,000 OPUL
11:00	GIP 0.03000	GIP 15,000,481	500,000,000 OPUL
10:00	GIP 0.03002	GIP 15,008,991	500,000,000 OPUL
09:00	GIP 0.03009	GIP 15,042,763	500,000,000 OPUL
08:00	GIP 0.03002	GIP 15,007,529	500,000,000 OPUL
07:00	GIP 0.02908	GIP 14,542,354	500,000,000 OPUL
06:00	GIP 0.02846	GIP 14,228,208	500,000,000 OPUL
05:00	GIP 0.02867	GIP 14,336,331	500,000,000 OPUL
04:00	GIP 0.02870	GIP 14,351,187	500,000,000 OPUL
03:00	GIP 0.02870	GIP 14,350,166	500,000,000 OPUL
02:00	GIP 0.02870	GIP 14,350,881	500,000,000 OPUL
01:00	GIP 0.02873	GIP 14,366,131	500,000,000 OPUL
00:00	GIP 0.02870	GIP 14,349,487	500,000,000 OPUL
23:00	GIP 0.02869	GIP 14,346,895	500,000,000 OPUL
22:00	GIP 0.02875	GIP 14,373,269	500,000,000 OPUL
21:00	GIP 0.02873	GIP 14,363,919	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Opulous (OPUL) was GIP 14,915,560 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 14,228,208 and the maximum value was GIP 15,144,069

What is the price of Opulous (OPUL) today in GIP?