What was the price of Opulous (OPUL) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Opulous (OPUL) was
BSD 0.03004 and yesterday's average price was BSD 0.03233, with a minimum price of
BSD 0.02999 and a maximum of
BSD 0.03420 (12.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 0.03004 | BSD 15,020,715 | 500,000,000 OPUL |
01:00 | BSD 0.03035 | BSD 15,173,805 | 500,000,000 OPUL |
00:00 | BSD 0.03009 | BSD 15,045,817 | 500,000,000 OPUL |
23:00 | BSD 0.02999 | BSD 14,993,159 | 500,000,000 OPUL |
22:00 | BSD 0.03078 | BSD 15,388,834 | 500,000,000 OPUL |
21:00 | BSD 0.03292 | BSD 16,457,993 | 500,000,000 OPUL |
20:00 | BSD 0.03266 | BSD 16,332,438 | 500,000,000 OPUL |
19:00 | BSD 0.03289 | BSD 16,445,419 | 500,000,000 OPUL |
18:00 | BSD 0.03277 | BSD 16,385,704 | 500,000,000 OPUL |
17:00 | BSD 0.03420 | BSD 17,099,051 | 500,000,000 OPUL |
16:00 | BSD 0.03303 | BSD 16,514,081 | 500,000,000 OPUL |
15:00 | BSD 0.03336 | BSD 16,678,708 | 500,000,000 OPUL |
14:00 | BSD 0.03302 | BSD 16,508,790 | 500,000,000 OPUL |
13:00 | BSD 0.03226 | BSD 16,130,779 | 500,000,000 OPUL |
12:00 | BSD 0.03257 | BSD 16,286,275 | 500,000,000 OPUL |
11:00 | BSD 0.03277 | BSD 16,384,447 | 500,000,000 OPUL |
10:00 | BSD 0.03299 | BSD 16,496,726 | 500,000,000 OPUL |
09:00 | BSD 0.03304 | BSD 16,518,200 | 500,000,000 OPUL |
08:00 | BSD 0.03284 | BSD 16,421,095 | 500,000,000 OPUL |
07:00 | BSD 0.03253 | BSD 16,263,417 | 500,000,000 OPUL |
06:00 | BSD 0.03232 | BSD 16,158,085 | 500,000,000 OPUL |
05:00 | BSD 0.03276 | BSD 16,379,326 | 500,000,000 OPUL |
04:00 | BSD 0.03287 | BSD 16,433,946 | 500,000,000 OPUL |
03:00 | BSD 0.03292 | BSD 16,462,372 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Opulous (OPUL) was
BSD 15,020,715 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BSD 14,993,159 and the maximum value was
BSD 17,099,051What is the price of Opulous (OPUL) today in BSD?