What was the price of Opulous (OPUL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Opulous (OPUL) was
AUD 0.04799 and yesterday's average price was AUD 0.04841, with a minimum price of
AUD 0.04794 and a maximum of
AUD 0.04902 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.04799 | AUD 23,994,318 | 500,000,000 OPUL |
04:00 | AUD 0.04798 | AUD 23,988,339 | 500,000,000 OPUL |
03:00 | AUD 0.04801 | AUD 24,007,044 | 500,000,000 OPUL |
02:00 | AUD 0.04794 | AUD 23,968,489 | 500,000,000 OPUL |
01:00 | AUD 0.04803 | AUD 24,015,790 | 500,000,000 OPUL |
00:00 | AUD 0.04807 | AUD 24,033,006 | 500,000,000 OPUL |
23:00 | AUD 0.04815 | AUD 24,073,548 | 500,000,000 OPUL |
22:00 | AUD 0.04819 | AUD 24,093,831 | 500,000,000 OPUL |
21:00 | AUD 0.04841 | AUD 24,203,252 | 500,000,000 OPUL |
20:00 | AUD 0.04844 | AUD 24,219,747 | 500,000,000 OPUL |
19:00 | AUD 0.04867 | AUD 24,335,096 | 500,000,000 OPUL |
18:00 | AUD 0.04856 | AUD 24,278,407 | 500,000,000 OPUL |
17:00 | AUD 0.04876 | AUD 24,378,564 | 500,000,000 OPUL |
16:00 | AUD 0.04883 | AUD 24,414,133 | 500,000,000 OPUL |
15:00 | AUD 0.04902 | AUD 24,509,750 | 500,000,000 OPUL |
14:00 | AUD 0.04884 | AUD 24,417,558 | 500,000,000 OPUL |
13:00 | AUD 0.04856 | AUD 24,280,600 | 500,000,000 OPUL |
12:00 | AUD 0.04862 | AUD 24,310,716 | 500,000,000 OPUL |
11:00 | AUD 0.04876 | AUD 24,381,005 | 500,000,000 OPUL |
10:00 | AUD 0.04857 | AUD 24,284,064 | 500,000,000 OPUL |
09:00 | AUD 0.04858 | AUD 24,290,392 | 500,000,000 OPUL |
08:00 | AUD 0.04843 | AUD 24,214,657 | 500,000,000 OPUL |
07:00 | AUD 0.04843 | AUD 24,213,734 | 500,000,000 OPUL |
06:00 | AUD 0.04804 | AUD 24,019,356 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Opulous (OPUL) was
AUD 23,994,318 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 23,968,489 and the maximum value was
AUD 24,509,750What is the price of Opulous (OPUL) today in AUD?