Fear and greed index: 68/100 (Greed)

Yesterday's Opulous (OPUL) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Opulous (OPUL) was NZD 0.03169 and yesterday's average price was NZD 0.03215, with a minimum price of NZD 0.03169 and a maximum of NZD 0.03279 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.03169	NZD 15,844,900	500,000,000 OPUL
14:00	NZD 0.03170	NZD 15,848,416	500,000,000 OPUL
13:00	NZD 0.03175	NZD 15,872,835	500,000,000 OPUL
12:00	NZD 0.03184	NZD 15,918,007	500,000,000 OPUL
11:00	NZD 0.03178	NZD 15,891,630	500,000,000 OPUL
10:00	NZD 0.03177	NZD 15,882,537	500,000,000 OPUL
09:00	NZD 0.03177	NZD 15,882,541	500,000,000 OPUL
08:00	NZD 0.03174	NZD 15,871,970	500,000,000 OPUL
07:00	NZD 0.03279	NZD 16,396,838	500,000,000 OPUL
06:00	NZD 0.03279	NZD 16,394,993	500,000,000 OPUL
05:00	NZD 0.03276	NZD 16,379,275	500,000,000 OPUL
04:00	NZD 0.03257	NZD 16,285,917	500,000,000 OPUL
03:00	NZD 0.03231	NZD 16,153,169	500,000,000 OPUL
02:00	NZD 0.03232	NZD 16,161,013	500,000,000 OPUL
01:00	NZD 0.03231	NZD 16,153,435	500,000,000 OPUL
00:00	NZD 0.03233	NZD 16,164,758	500,000,000 OPUL
23:00	NZD 0.03228	NZD 16,139,672	500,000,000 OPUL
22:00	NZD 0.03229	NZD 16,142,846	500,000,000 OPUL
21:00	NZD 0.03215	NZD 16,075,254	500,000,000 OPUL
20:00	NZD 0.03212	NZD 16,058,428	500,000,000 OPUL
19:00	NZD 0.03213	NZD 16,064,227	500,000,000 OPUL
18:00	NZD 0.03213	NZD 16,063,432	500,000,000 OPUL
17:00	NZD 0.03216	NZD 16,080,514	500,000,000 OPUL
16:00	NZD 0.03223	NZD 16,112,601	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Opulous (OPUL) was NZD 15,844,900 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 15,844,900 and the maximum value was NZD 16,396,838

What is the price of Opulous (OPUL) today in NZD?