Fear and greed index: 59/100 (Greed)

Yesterday's Opulous (OPUL) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Opulous (OPUL) was NZD 0.04522 and yesterday's average price was NZD 0.04475, with a minimum price of NZD 0.04359 and a maximum of NZD 0.04552 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.04522	NZD 22,607,893	500,000,000 OPUL
16:00	NZD 0.04501	NZD 22,505,107	500,000,000 OPUL
15:00	NZD 0.04531	NZD 22,655,323	500,000,000 OPUL
14:00	NZD 0.04518	NZD 22,590,167	500,000,000 OPUL
13:00	NZD 0.04520	NZD 22,599,038	500,000,000 OPUL
12:00	NZD 0.04507	NZD 22,534,208	500,000,000 OPUL
11:00	NZD 0.04521	NZD 22,605,686	500,000,000 OPUL
10:00	NZD 0.04513	NZD 22,565,850	500,000,000 OPUL
09:00	NZD 0.04518	NZD 22,591,556	500,000,000 OPUL
08:00	NZD 0.04499	NZD 22,492,609	500,000,000 OPUL
07:00	NZD 0.04463	NZD 22,312,973	500,000,000 OPUL
06:00	NZD 0.04481	NZD 22,402,558	500,000,000 OPUL
05:00	NZD 0.04459	NZD 22,293,912	500,000,000 OPUL
04:00	NZD 0.04463	NZD 22,316,482	500,000,000 OPUL
03:00	NZD 0.04408	NZD 22,037,504	500,000,000 OPUL
02:00	NZD 0.04405	NZD 22,024,777	500,000,000 OPUL
01:00	NZD 0.04416	NZD 22,080,421	500,000,000 OPUL
00:00	NZD 0.04396	NZD 21,978,843	500,000,000 OPUL
23:00	NZD 0.04406	NZD 22,027,732	500,000,000 OPUL
22:00	NZD 0.04461	NZD 22,307,125	500,000,000 OPUL
21:00	NZD 0.04449	NZD 22,243,725	500,000,000 OPUL
20:00	NZD 0.04359	NZD 21,795,205	500,000,000 OPUL
19:00	NZD 0.04544	NZD 22,721,196	500,000,000 OPUL
18:00	NZD 0.04552	NZD 22,758,023	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Opulous (OPUL) was NZD 22,607,893 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 21,795,205 and the maximum value was NZD 22,758,023

What is the price of Opulous (OPUL) today in NZD?