Fear and greed index: 27/100 (Fear)

Yesterday's Opulous (OPUL) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Opulous (OPUL) was NZD 0.08062 and yesterday's average price was NZD 0.08129, with a minimum price of NZD 0.08049 and a maximum of NZD 0.08277 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.08062	NZD 40,310,745	500,000,000 OPUL
01:00	NZD 0.08099	NZD 40,497,420	500,000,000 OPUL
00:00	NZD 0.08111	NZD 40,552,748	500,000,000 OPUL
23:00	NZD 0.08102	NZD 40,511,643	500,000,000 OPUL
22:00	NZD 0.08166	NZD 40,827,607	500,000,000 OPUL
21:00	NZD 0.08119	NZD 40,595,411	500,000,000 OPUL
20:00	NZD 0.08163	NZD 40,814,656	500,000,000 OPUL
19:00	NZD 0.08244	NZD 41,219,340	500,000,000 OPUL
18:00	NZD 0.08277	NZD 41,386,313	500,000,000 OPUL
17:00	NZD 0.08163	NZD 40,814,195	500,000,000 OPUL
16:00	NZD 0.08215	NZD 41,077,442	500,000,000 OPUL
15:00	NZD 0.08099	NZD 40,493,037	500,000,000 OPUL
14:00	NZD 0.08126	NZD 40,629,725	500,000,000 OPUL
13:00	NZD 0.08075	NZD 40,373,345	500,000,000 OPUL
12:00	NZD 0.08121	NZD 40,604,210	500,000,000 OPUL
11:00	NZD 0.08227	NZD 41,134,433	500,000,000 OPUL
10:00	NZD 0.08125	NZD 40,624,026	500,000,000 OPUL
09:00	NZD 0.08061	NZD 40,303,943	500,000,000 OPUL
08:00	NZD 0.08049	NZD 40,245,078	500,000,000 OPUL
07:00	NZD 0.08057	NZD 40,285,554	500,000,000 OPUL
06:00	NZD 0.08064	NZD 40,321,361	500,000,000 OPUL
05:00	NZD 0.08103	NZD 40,516,341	500,000,000 OPUL
04:00	NZD 0.08063	NZD 40,313,888	500,000,000 OPUL
03:00	NZD 0.08200	NZD 40,998,657	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Opulous (OPUL) was NZD 40,310,745 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 40,245,078 and the maximum value was NZD 41,386,313

What is the price of Opulous (OPUL) today in NZD?