Fear and greed index: 44/100 (Fear)

Yesterday's Opulous (OPUL) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.81 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Opulous (OPUL) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Opulous (OPUL) was BAM 0.05739 and yesterday's average price was BAM 0.05602, with a minimum price of BAM 0.05525 and a maximum of BAM 0.05739 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BAM 0.05739BAM 28,693,483500,000,000 OPUL
  08:00BAM 0.05711BAM 28,557,140500,000,000 OPUL
  07:00BAM 0.05717BAM 28,586,399500,000,000 OPUL
  06:00BAM 0.05710BAM 28,550,963500,000,000 OPUL
  05:00BAM 0.05713BAM 28,565,384500,000,000 OPUL
  04:00BAM 0.05567BAM 27,833,671500,000,000 OPUL
  03:00BAM 0.05588BAM 27,941,074500,000,000 OPUL
  02:00BAM 0.05552BAM 27,762,027500,000,000 OPUL
  01:00BAM 0.05552BAM 27,762,245500,000,000 OPUL
  00:00BAM 0.05546BAM 27,732,074500,000,000 OPUL
  23:00BAM 0.05554BAM 27,769,790500,000,000 OPUL
  22:00BAM 0.05529BAM 27,646,423500,000,000 OPUL
  21:00BAM 0.05556BAM 27,779,297500,000,000 OPUL
  20:00BAM 0.05564BAM 27,821,569500,000,000 OPUL
  19:00BAM 0.05620BAM 28,097,885500,000,000 OPUL
  18:00BAM 0.05578BAM 27,888,135500,000,000 OPUL
  17:00BAM 0.05587BAM 27,934,480500,000,000 OPUL
  16:00BAM 0.05612BAM 28,058,891500,000,000 OPUL
  15:00BAM 0.05646BAM 28,230,567500,000,000 OPUL
  14:00BAM 0.05546BAM 27,728,125500,000,000 OPUL
  13:00BAM 0.05579BAM 27,895,186500,000,000 OPUL
  12:00BAM 0.05565BAM 27,822,698500,000,000 OPUL
  11:00BAM 0.05525BAM 27,625,362500,000,000 OPUL
  10:00BAM 0.05599BAM 27,995,182500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Opulous (OPUL) was BAM 28,693,483 with a supply of 500,000,000. Yesterday's lowest marketcap value was BAM 27,625,362 and the maximum value was BAM 28,693,483

What is the price of Opulous (OPUL) today in BAM?