Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Opulous (OPUL) Price in ZAR (South African Rand)

1 USD = 18.84 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Opulous (OPUL) yesterday in ZAR (South African Rand)?

Yesterday the price of Opulous (OPUL) was ZAR 0.6193 and yesterday's average price was ZAR 0.6056, with a minimum price of ZAR 0.5937 and a maximum of ZAR 0.6218 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ZAR 0.6193ZAR 309,658,271500,000,000 OPUL
  03:00ZAR 0.6204ZAR 310,193,891500,000,000 OPUL
  02:00ZAR 0.6195ZAR 309,764,901500,000,000 OPUL
  01:00ZAR 0.6218ZAR 310,915,920500,000,000 OPUL
  00:00ZAR 0.6124ZAR 306,194,850500,000,000 OPUL
  23:00ZAR 0.6190ZAR 309,493,963500,000,000 OPUL
  22:00ZAR 0.6027ZAR 301,354,789500,000,000 OPUL
  21:00ZAR 0.6034ZAR 301,719,507500,000,000 OPUL
  20:00ZAR 0.6047ZAR 302,355,162500,000,000 OPUL
  19:00ZAR 0.6043ZAR 302,146,800500,000,000 OPUL
  18:00ZAR 0.6107ZAR 305,364,589500,000,000 OPUL
  17:00ZAR 0.6088ZAR 304,398,698500,000,000 OPUL
  16:00ZAR 0.6067ZAR 303,328,231500,000,000 OPUL
  15:00ZAR 0.6023ZAR 301,170,904500,000,000 OPUL
  14:00ZAR 0.5993ZAR 299,666,549500,000,000 OPUL
  13:00ZAR 0.6024ZAR 301,184,603500,000,000 OPUL
  12:00ZAR 0.6015ZAR 300,737,619500,000,000 OPUL
  11:00ZAR 0.5997ZAR 299,869,992500,000,000 OPUL
  10:00ZAR 0.6025ZAR 301,238,323500,000,000 OPUL
  09:00ZAR 0.5967ZAR 298,327,989500,000,000 OPUL
  08:00ZAR 0.5938ZAR 296,910,423500,000,000 OPUL
  07:00ZAR 0.5944ZAR 297,214,637500,000,000 OPUL
  06:00ZAR 0.5937ZAR 296,846,207500,000,000 OPUL
  05:00ZAR 0.5940ZAR 296,996,138500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Opulous (OPUL) was ZAR 309,658,271 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZAR 296,846,207 and the maximum value was ZAR 310,915,920

What is the price of Opulous (OPUL) today in ZAR?