Fear and greed index: 62/100 (Greed)

Yesterday's Opulous (OPUL) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Opulous (OPUL) was CAD 0.04263 and yesterday's average price was CAD 0.04294, with a minimum price of CAD 0.04164 and a maximum of CAD 0.04359 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 0.04263	CAD 21,313,952	500,000,000 OPUL
01:00	CAD 0.04271	CAD 21,356,015	500,000,000 OPUL
00:00	CAD 0.04274	CAD 21,371,324	500,000,000 OPUL
23:00	CAD 0.04281	CAD 21,407,376	500,000,000 OPUL
22:00	CAD 0.04285	CAD 21,425,413	500,000,000 OPUL
21:00	CAD 0.04305	CAD 21,522,715	500,000,000 OPUL
20:00	CAD 0.04307	CAD 21,537,383	500,000,000 OPUL
19:00	CAD 0.04328	CAD 21,639,957	500,000,000 OPUL
18:00	CAD 0.04318	CAD 21,589,546	500,000,000 OPUL
17:00	CAD 0.04336	CAD 21,678,611	500,000,000 OPUL
16:00	CAD 0.04342	CAD 21,710,241	500,000,000 OPUL
15:00	CAD 0.04359	CAD 21,795,268	500,000,000 OPUL
14:00	CAD 0.04343	CAD 21,713,287	500,000,000 OPUL
13:00	CAD 0.04318	CAD 21,591,497	500,000,000 OPUL
12:00	CAD 0.04324	CAD 21,618,277	500,000,000 OPUL
11:00	CAD 0.04336	CAD 21,680,782	500,000,000 OPUL
10:00	CAD 0.04319	CAD 21,594,577	500,000,000 OPUL
09:00	CAD 0.04320	CAD 21,600,204	500,000,000 OPUL
08:00	CAD 0.04307	CAD 21,532,857	500,000,000 OPUL
07:00	CAD 0.04306	CAD 21,532,036	500,000,000 OPUL
06:00	CAD 0.04272	CAD 21,359,185	500,000,000 OPUL
05:00	CAD 0.04184	CAD 20,917,896	500,000,000 OPUL
04:00	CAD 0.04194	CAD 20,971,934	500,000,000 OPUL
03:00	CAD 0.04164	CAD 20,820,632	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Opulous (OPUL) was CAD 21,313,952 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 20,820,632 and the maximum value was CAD 21,795,268

What is the price of Opulous (OPUL) today in CAD?