Fear and greed index: 74/100 (Greed)

Yesterday's Opulous (OPUL) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Opulous (OPUL) was CAD 0.05647 and yesterday's average price was CAD 0.05452, with a minimum price of CAD 0.05258 and a maximum of CAD 0.05647 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CAD 0.05647	CAD 28,236,479	500,000,000 OPUL
16:00	CAD 0.05614	CAD 28,069,810	500,000,000 OPUL
15:00	CAD 0.05605	CAD 28,026,455	500,000,000 OPUL
14:00	CAD 0.05610	CAD 28,050,497	500,000,000 OPUL
13:00	CAD 0.05610	CAD 28,049,806	500,000,000 OPUL
12:00	CAD 0.05593	CAD 27,963,246	500,000,000 OPUL
11:00	CAD 0.05594	CAD 27,968,757	500,000,000 OPUL
10:00	CAD 0.05597	CAD 27,984,623	500,000,000 OPUL
09:00	CAD 0.05610	CAD 28,047,592	500,000,000 OPUL
08:00	CAD 0.05596	CAD 27,981,897	500,000,000 OPUL
07:00	CAD 0.05423	CAD 27,114,569	500,000,000 OPUL
06:00	CAD 0.05306	CAD 26,528,835	500,000,000 OPUL
05:00	CAD 0.05346	CAD 26,730,433	500,000,000 OPUL
04:00	CAD 0.05352	CAD 26,758,132	500,000,000 OPUL
03:00	CAD 0.05351	CAD 26,756,229	500,000,000 OPUL
02:00	CAD 0.05352	CAD 26,757,562	500,000,000 OPUL
01:00	CAD 0.05357	CAD 26,785,996	500,000,000 OPUL
00:00	CAD 0.05351	CAD 26,754,963	500,000,000 OPUL
23:00	CAD 0.05350	CAD 26,750,129	500,000,000 OPUL
22:00	CAD 0.05360	CAD 26,799,304	500,000,000 OPUL
21:00	CAD 0.05356	CAD 26,781,871	500,000,000 OPUL
20:00	CAD 0.05302	CAD 26,508,404	500,000,000 OPUL
19:00	CAD 0.05299	CAD 26,494,486	500,000,000 OPUL
18:00	CAD 0.05258	CAD 26,288,685	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Opulous (OPUL) was CAD 28,236,479 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 26,288,685 and the maximum value was CAD 28,236,479

What is the price of Opulous (OPUL) today in CAD?