Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Opulous (OPUL) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Opulous (OPUL) was CAD 0.1075 and yesterday's average price was CAD 0.1062, with a minimum price of CAD 0.1017 and a maximum of CAD 0.1107 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.1075	CAD 53,741,755	500,000,000 OPUL
11:00	CAD 0.1059	CAD 52,972,548	500,000,000 OPUL
10:00	CAD 0.1064	CAD 53,217,864	500,000,000 OPUL
09:00	CAD 0.1079	CAD 53,952,790	500,000,000 OPUL
08:00	CAD 0.1068	CAD 53,405,986	500,000,000 OPUL
07:00	CAD 0.1071	CAD 53,535,090	500,000,000 OPUL
06:00	CAD 0.1072	CAD 53,580,940	500,000,000 OPUL
05:00	CAD 0.1071	CAD 53,542,382	500,000,000 OPUL
04:00	CAD 0.1073	CAD 53,666,380	500,000,000 OPUL
03:00	CAD 0.1084	CAD 54,211,834	500,000,000 OPUL
02:00	CAD 0.1092	CAD 54,611,481	500,000,000 OPUL
01:00	CAD 0.1090	CAD 54,476,145	500,000,000 OPUL
00:00	CAD 0.1074	CAD 53,707,805	500,000,000 OPUL
23:00	CAD 0.1078	CAD 53,902,281	500,000,000 OPUL
22:00	CAD 0.1092	CAD 54,612,928	500,000,000 OPUL
21:00	CAD 0.1107	CAD 55,371,593	500,000,000 OPUL
20:00	CAD 0.1030	CAD 51,485,935	500,000,000 OPUL
19:00	CAD 0.1036	CAD 51,798,117	500,000,000 OPUL
18:00	CAD 0.1031	CAD 51,574,537	500,000,000 OPUL
17:00	CAD 0.1030	CAD 51,521,193	500,000,000 OPUL
16:00	CAD 0.1017	CAD 50,832,075	500,000,000 OPUL
15:00	CAD 0.1017	CAD 50,842,092	500,000,000 OPUL
14:00	CAD 0.1043	CAD 52,165,731	500,000,000 OPUL
13:00	CAD 0.1035	CAD 51,738,507	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Opulous (OPUL) was CAD 53,741,755 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 50,832,075 and the maximum value was CAD 55,371,593

What is the price of Opulous (OPUL) today in CAD?