What was the price of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Opulous (OPUL) was
CAD 0.1060 and yesterday's average price was CAD 0.1036, with a minimum price of
CAD 0.09788 and a maximum of
CAD 0.1068 (8.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.1060 | CAD 53,023,562 | 500,000,000 OPUL |
04:00 | CAD 0.1066 | CAD 53,302,121 | 500,000,000 OPUL |
03:00 | CAD 0.1063 | CAD 53,128,436 | 500,000,000 OPUL |
02:00 | CAD 0.1060 | CAD 52,982,524 | 500,000,000 OPUL |
01:00 | CAD 0.1064 | CAD 53,198,904 | 500,000,000 OPUL |
00:00 | CAD 0.1063 | CAD 53,142,844 | 500,000,000 OPUL |
23:00 | CAD 0.1068 | CAD 53,404,149 | 500,000,000 OPUL |
22:00 | CAD 0.1067 | CAD 53,325,454 | 500,000,000 OPUL |
21:00 | CAD 0.1031 | CAD 51,548,026 | 500,000,000 OPUL |
20:00 | CAD 0.1029 | CAD 51,439,380 | 500,000,000 OPUL |
19:00 | CAD 0.1025 | CAD 51,252,067 | 500,000,000 OPUL |
18:00 | CAD 0.1028 | CAD 51,397,042 | 500,000,000 OPUL |
17:00 | CAD 0.1021 | CAD 51,037,289 | 500,000,000 OPUL |
16:00 | CAD 0.1024 | CAD 51,214,674 | 500,000,000 OPUL |
15:00 | CAD 0.1036 | CAD 51,818,209 | 500,000,000 OPUL |
14:00 | CAD 0.1039 | CAD 51,947,499 | 500,000,000 OPUL |
13:00 | CAD 0.1043 | CAD 52,152,971 | 500,000,000 OPUL |
12:00 | CAD 0.1042 | CAD 52,110,031 | 500,000,000 OPUL |
11:00 | CAD 0.1032 | CAD 51,584,494 | 500,000,000 OPUL |
10:00 | CAD 0.1037 | CAD 51,835,249 | 500,000,000 OPUL |
09:00 | CAD 0.1014 | CAD 50,707,353 | 500,000,000 OPUL |
08:00 | CAD 0.09862 | CAD 49,309,305 | 500,000,000 OPUL |
07:00 | CAD 0.09930 | CAD 49,649,861 | 500,000,000 OPUL |
06:00 | CAD 0.09788 | CAD 48,940,552 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Opulous (OPUL) was
CAD 53,023,562 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 48,940,552 and the maximum value was
CAD 53,404,149What is the price of Opulous (OPUL) today in CAD?