Fear and greed index: 63/100 (Greed)

Yesterday's Opulous (OPUL) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Opulous (OPUL) was CAD 0.04511 and yesterday's average price was CAD 0.04389, with a minimum price of CAD 0.04133 and a maximum of CAD 0.04571 (9.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.04511	CAD 22,557,086	500,000,000 OPUL
18:00	CAD 0.04478	CAD 22,389,934	500,000,000 OPUL
17:00	CAD 0.04571	CAD 22,857,439	500,000,000 OPUL
16:00	CAD 0.04459	CAD 22,294,812	500,000,000 OPUL
15:00	CAD 0.04528	CAD 22,639,468	500,000,000 OPUL
14:00	CAD 0.04531	CAD 22,652,755	500,000,000 OPUL
13:00	CAD 0.04495	CAD 22,477,451	500,000,000 OPUL
12:00	CAD 0.04508	CAD 22,539,809	500,000,000 OPUL
11:00	CAD 0.04507	CAD 22,536,380	500,000,000 OPUL
10:00	CAD 0.04458	CAD 22,289,456	500,000,000 OPUL
09:00	CAD 0.04458	CAD 22,291,560	500,000,000 OPUL
08:00	CAD 0.04484	CAD 22,418,846	500,000,000 OPUL
07:00	CAD 0.04423	CAD 22,117,109	500,000,000 OPUL
06:00	CAD 0.04415	CAD 22,077,134	500,000,000 OPUL
05:00	CAD 0.04367	CAD 21,834,184	500,000,000 OPUL
04:00	CAD 0.04371	CAD 21,852,999	500,000,000 OPUL
03:00	CAD 0.04349	CAD 21,743,241	500,000,000 OPUL
02:00	CAD 0.04289	CAD 21,445,382	500,000,000 OPUL
01:00	CAD 0.04281	CAD 21,405,096	500,000,000 OPUL
00:00	CAD 0.04187	CAD 20,935,820	500,000,000 OPUL
23:00	CAD 0.04168	CAD 20,840,375	500,000,000 OPUL
22:00	CAD 0.04211	CAD 21,055,138	500,000,000 OPUL
21:00	CAD 0.04133	CAD 20,663,026	500,000,000 OPUL
20:00	CAD 0.04142	CAD 20,711,073	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Opulous (OPUL) was CAD 22,557,086 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 20,663,026 and the maximum value was CAD 22,857,439

What is the price of Opulous (OPUL) today in CAD?