What was the price of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Opulous (OPUL) was
CAD 0.04637 and yesterday's average price was CAD 0.04625, with a minimum price of
CAD 0.04506 and a maximum of
CAD 0.04817 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CAD 0.04637 | CAD 23,183,552 | 500,000,000 OPUL |
20:00 | CAD 0.04601 | CAD 23,006,689 | 500,000,000 OPUL |
19:00 | CAD 0.04633 | CAD 23,165,839 | 500,000,000 OPUL |
18:00 | CAD 0.04616 | CAD 23,081,722 | 500,000,000 OPUL |
17:00 | CAD 0.04817 | CAD 24,086,578 | 500,000,000 OPUL |
16:00 | CAD 0.04653 | CAD 23,262,560 | 500,000,000 OPUL |
15:00 | CAD 0.04699 | CAD 23,494,462 | 500,000,000 OPUL |
14:00 | CAD 0.04651 | CAD 23,255,107 | 500,000,000 OPUL |
13:00 | CAD 0.04545 | CAD 22,722,622 | 500,000,000 OPUL |
12:00 | CAD 0.04588 | CAD 22,941,661 | 500,000,000 OPUL |
11:00 | CAD 0.04616 | CAD 23,079,951 | 500,000,000 OPUL |
10:00 | CAD 0.04648 | CAD 23,238,113 | 500,000,000 OPUL |
09:00 | CAD 0.04654 | CAD 23,268,362 | 500,000,000 OPUL |
08:00 | CAD 0.04626 | CAD 23,131,575 | 500,000,000 OPUL |
07:00 | CAD 0.04582 | CAD 22,909,462 | 500,000,000 OPUL |
06:00 | CAD 0.04552 | CAD 22,761,086 | 500,000,000 OPUL |
05:00 | CAD 0.04615 | CAD 23,072,738 | 500,000,000 OPUL |
04:00 | CAD 0.04630 | CAD 23,149,678 | 500,000,000 OPUL |
03:00 | CAD 0.04638 | CAD 23,189,720 | 500,000,000 OPUL |
02:00 | CAD 0.04632 | CAD 23,157,650 | 500,000,000 OPUL |
01:00 | CAD 0.04649 | CAD 23,243,698 | 500,000,000 OPUL |
00:00 | CAD 0.04578 | CAD 22,890,757 | 500,000,000 OPUL |
23:00 | CAD 0.04627 | CAD 23,137,395 | 500,000,000 OPUL |
22:00 | CAD 0.04506 | CAD 22,528,920 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Opulous (OPUL) was
CAD 23,183,552 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 22,528,920 and the maximum value was
CAD 24,086,578What is the price of Opulous (OPUL) today in CAD?