Fear and greed index: 63/100 (Greed)

Yesterday's Opulous (OPUL) Price in SEK (Swedish Krona)

1 USD = 9.61 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in SEK (Swedish Krona)?

Yesterday the price of Opulous (OPUL) was SEK 0.3128 and yesterday's average price was SEK 0.3050, with a minimum price of SEK 0.2862 and a maximum of SEK 0.3166 (9.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SEK 0.3128	SEK 156,403,786	500,000,000 OPUL
19:00	SEK 0.3124	SEK 156,218,734	500,000,000 OPUL
18:00	SEK 0.3101	SEK 155,061,125	500,000,000 OPUL
17:00	SEK 0.3166	SEK 158,298,824	500,000,000 OPUL
16:00	SEK 0.3088	SEK 154,402,357	500,000,000 OPUL
15:00	SEK 0.3136	SEK 156,789,271	500,000,000 OPUL
14:00	SEK 0.3138	SEK 156,881,288	500,000,000 OPUL
13:00	SEK 0.3113	SEK 155,667,221	500,000,000 OPUL
12:00	SEK 0.3122	SEK 156,099,085	500,000,000 OPUL
11:00	SEK 0.3122	SEK 156,075,334	500,000,000 OPUL
10:00	SEK 0.3087	SEK 154,365,270	500,000,000 OPUL
09:00	SEK 0.3088	SEK 154,379,836	500,000,000 OPUL
08:00	SEK 0.3105	SEK 155,261,357	500,000,000 OPUL
07:00	SEK 0.3063	SEK 153,171,679	500,000,000 OPUL
06:00	SEK 0.3058	SEK 152,894,832	500,000,000 OPUL
05:00	SEK 0.3024	SEK 151,212,286	500,000,000 OPUL
04:00	SEK 0.3027	SEK 151,342,591	500,000,000 OPUL
03:00	SEK 0.3012	SEK 150,582,467	500,000,000 OPUL
02:00	SEK 0.2970	SEK 148,519,644	500,000,000 OPUL
01:00	SEK 0.2965	SEK 148,240,645	500,000,000 OPUL
00:00	SEK 0.2900	SEK 144,990,686	500,000,000 OPUL
23:00	SEK 0.2887	SEK 144,329,680	500,000,000 OPUL
22:00	SEK 0.2916	SEK 145,817,018	500,000,000 OPUL
21:00	SEK 0.2862	SEK 143,101,451	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Opulous (OPUL) was SEK 156,403,786 with a supply of 500,000,000. Yesterday's lowest marketcap value was SEK 143,101,451 and the maximum value was SEK 158,298,824

What is the price of Opulous (OPUL) today in SEK?