What was the price of Opulous (OPUL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Opulous (OPUL) was
SEK 0.3006 and yesterday's average price was SEK 0.3032, with a minimum price of
SEK 0.3003 and a maximum of
SEK 0.3071 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SEK 0.3006 | SEK 150,297,578 | 500,000,000 OPUL |
04:00 | SEK 0.3005 | SEK 150,260,127 | 500,000,000 OPUL |
03:00 | SEK 0.3008 | SEK 150,377,292 | 500,000,000 OPUL |
02:00 | SEK 0.3003 | SEK 150,135,786 | 500,000,000 OPUL |
01:00 | SEK 0.3009 | SEK 150,432,078 | 500,000,000 OPUL |
00:00 | SEK 0.3011 | SEK 150,539,914 | 500,000,000 OPUL |
23:00 | SEK 0.3016 | SEK 150,793,865 | 500,000,000 OPUL |
22:00 | SEK 0.3018 | SEK 150,920,917 | 500,000,000 OPUL |
21:00 | SEK 0.3032 | SEK 151,606,317 | 500,000,000 OPUL |
20:00 | SEK 0.3034 | SEK 151,709,638 | 500,000,000 OPUL |
19:00 | SEK 0.3049 | SEK 152,432,169 | 500,000,000 OPUL |
18:00 | SEK 0.3042 | SEK 152,077,078 | 500,000,000 OPUL |
17:00 | SEK 0.3054 | SEK 152,704,450 | 500,000,000 OPUL |
16:00 | SEK 0.3059 | SEK 152,927,250 | 500,000,000 OPUL |
15:00 | SEK 0.3071 | SEK 153,526,183 | 500,000,000 OPUL |
14:00 | SEK 0.3059 | SEK 152,948,705 | 500,000,000 OPUL |
13:00 | SEK 0.3042 | SEK 152,090,815 | 500,000,000 OPUL |
12:00 | SEK 0.3046 | SEK 152,279,455 | 500,000,000 OPUL |
11:00 | SEK 0.3054 | SEK 152,719,740 | 500,000,000 OPUL |
10:00 | SEK 0.3042 | SEK 152,112,511 | 500,000,000 OPUL |
09:00 | SEK 0.3043 | SEK 152,152,152 | 500,000,000 OPUL |
08:00 | SEK 0.3034 | SEK 151,677,754 | 500,000,000 OPUL |
07:00 | SEK 0.3033 | SEK 151,671,975 | 500,000,000 OPUL |
06:00 | SEK 0.3009 | SEK 150,454,411 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Opulous (OPUL) was
SEK 150,297,578 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 150,135,786 and the maximum value was
SEK 153,526,183What is the price of Opulous (OPUL) today in SEK?