What was the price of Opulous (OPUL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Opulous (OPUL) was
ISK 4.15 and yesterday's average price was ISK 4.05, with a minimum price of
ISK 3.80 and a maximum of
ISK 4.20 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 4.15 | ISK 2,074,760,541 | 500,000,000 OPUL |
19:00 | ISK 4.14 | ISK 2,072,305,757 | 500,000,000 OPUL |
18:00 | ISK 4.11 | ISK 2,056,949,596 | 500,000,000 OPUL |
17:00 | ISK 4.20 | ISK 2,099,899,000 | 500,000,000 OPUL |
16:00 | ISK 4.10 | ISK 2,048,210,772 | 500,000,000 OPUL |
15:00 | ISK 4.16 | ISK 2,079,874,163 | 500,000,000 OPUL |
14:00 | ISK 4.16 | ISK 2,081,094,799 | 500,000,000 OPUL |
13:00 | ISK 4.13 | ISK 2,064,989,713 | 500,000,000 OPUL |
12:00 | ISK 4.14 | ISK 2,070,718,560 | 500,000,000 OPUL |
11:00 | ISK 4.14 | ISK 2,070,403,491 | 500,000,000 OPUL |
10:00 | ISK 4.10 | ISK 2,047,718,796 | 500,000,000 OPUL |
09:00 | ISK 4.10 | ISK 2,047,912,017 | 500,000,000 OPUL |
08:00 | ISK 4.12 | ISK 2,059,605,759 | 500,000,000 OPUL |
07:00 | ISK 4.06 | ISK 2,031,885,316 | 500,000,000 OPUL |
06:00 | ISK 4.06 | ISK 2,028,212,827 | 500,000,000 OPUL |
05:00 | ISK 4.01 | ISK 2,005,893,163 | 500,000,000 OPUL |
04:00 | ISK 4.02 | ISK 2,007,621,707 | 500,000,000 OPUL |
03:00 | ISK 4.00 | ISK 1,997,538,360 | 500,000,000 OPUL |
02:00 | ISK 3.94 | ISK 1,970,174,154 | 500,000,000 OPUL |
01:00 | ISK 3.93 | ISK 1,966,473,116 | 500,000,000 OPUL |
00:00 | ISK 3.85 | ISK 1,923,361,080 | 500,000,000 OPUL |
23:00 | ISK 3.83 | ISK 1,914,592,558 | 500,000,000 OPUL |
22:00 | ISK 3.87 | ISK 1,934,322,719 | 500,000,000 OPUL |
21:00 | ISK 3.80 | ISK 1,898,299,603 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Opulous (OPUL) was
ISK 2,074,760,541 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 1,898,299,603 and the maximum value was
ISK 2,099,899,000What is the price of Opulous (OPUL) today in ISK?