What was the price of Opulous (OPUL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Opulous (OPUL) was
ISK 4.36 and yesterday's average price was ISK 4.26, with a minimum price of
ISK 4.18 and a maximum of
ISK 4.38 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 4.36 | ISK 2,179,469,919 | 500,000,000 OPUL |
03:00 | ISK 4.37 | ISK 2,183,239,775 | 500,000,000 OPUL |
02:00 | ISK 4.36 | ISK 2,180,220,415 | 500,000,000 OPUL |
01:00 | ISK 4.38 | ISK 2,188,321,640 | 500,000,000 OPUL |
00:00 | ISK 4.31 | ISK 2,155,093,302 | 500,000,000 OPUL |
23:00 | ISK 4.36 | ISK 2,178,313,472 | 500,000,000 OPUL |
22:00 | ISK 4.24 | ISK 2,121,027,467 | 500,000,000 OPUL |
21:00 | ISK 4.25 | ISK 2,123,594,460 | 500,000,000 OPUL |
20:00 | ISK 4.26 | ISK 2,128,068,396 | 500,000,000 OPUL |
19:00 | ISK 4.25 | ISK 2,126,601,884 | 500,000,000 OPUL |
18:00 | ISK 4.30 | ISK 2,149,249,667 | 500,000,000 OPUL |
17:00 | ISK 4.28 | ISK 2,142,451,433 | 500,000,000 OPUL |
16:00 | ISK 4.27 | ISK 2,134,917,158 | 500,000,000 OPUL |
15:00 | ISK 4.24 | ISK 2,119,733,229 | 500,000,000 OPUL |
14:00 | ISK 4.22 | ISK 2,109,145,113 | 500,000,000 OPUL |
13:00 | ISK 4.24 | ISK 2,119,829,644 | 500,000,000 OPUL |
12:00 | ISK 4.23 | ISK 2,116,683,632 | 500,000,000 OPUL |
11:00 | ISK 4.22 | ISK 2,110,577,011 | 500,000,000 OPUL |
10:00 | ISK 4.24 | ISK 2,120,207,743 | 500,000,000 OPUL |
09:00 | ISK 4.20 | ISK 2,099,723,921 | 500,000,000 OPUL |
08:00 | ISK 4.18 | ISK 2,089,746,653 | 500,000,000 OPUL |
07:00 | ISK 4.18 | ISK 2,091,887,803 | 500,000,000 OPUL |
06:00 | ISK 4.18 | ISK 2,089,294,684 | 500,000,000 OPUL |
05:00 | ISK 4.18 | ISK 2,090,349,942 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Opulous (OPUL) was
ISK 2,179,469,919 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 2,089,294,684 and the maximum value was
ISK 2,188,321,640What is the price of Opulous (OPUL) today in ISK?