What was the price of Opulous (OPUL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Opulous (OPUL) was
ISK 3.94 and yesterday's average price was ISK 3.97, with a minimum price of
ISK 3.93 and a maximum of
ISK 4.02 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 3.94 | ISK 1,968,782,931 | 500,000,000 OPUL |
04:00 | ISK 3.94 | ISK 1,968,292,363 | 500,000,000 OPUL |
03:00 | ISK 3.94 | ISK 1,969,827,127 | 500,000,000 OPUL |
02:00 | ISK 3.93 | ISK 1,966,663,580 | 500,000,000 OPUL |
01:00 | ISK 3.94 | ISK 1,970,544,782 | 500,000,000 OPUL |
00:00 | ISK 3.94 | ISK 1,971,957,346 | 500,000,000 OPUL |
23:00 | ISK 3.95 | ISK 1,975,283,910 | 500,000,000 OPUL |
22:00 | ISK 3.95 | ISK 1,976,948,203 | 500,000,000 OPUL |
21:00 | ISK 3.97 | ISK 1,985,926,412 | 500,000,000 OPUL |
20:00 | ISK 3.97 | ISK 1,987,279,835 | 500,000,000 OPUL |
19:00 | ISK 3.99 | ISK 1,996,744,442 | 500,000,000 OPUL |
18:00 | ISK 3.98 | ISK 1,992,093,015 | 500,000,000 OPUL |
17:00 | ISK 4.00 | ISK 2,000,311,109 | 500,000,000 OPUL |
16:00 | ISK 4.01 | ISK 2,003,229,624 | 500,000,000 OPUL |
15:00 | ISK 4.02 | ISK 2,011,075,179 | 500,000,000 OPUL |
14:00 | ISK 4.01 | ISK 2,003,510,671 | 500,000,000 OPUL |
13:00 | ISK 3.98 | ISK 1,992,272,966 | 500,000,000 OPUL |
12:00 | ISK 3.99 | ISK 1,994,744,005 | 500,000,000 OPUL |
11:00 | ISK 4.00 | ISK 2,000,511,406 | 500,000,000 OPUL |
10:00 | ISK 3.99 | ISK 1,992,557,172 | 500,000,000 OPUL |
09:00 | ISK 3.99 | ISK 1,993,076,427 | 500,000,000 OPUL |
08:00 | ISK 3.97 | ISK 1,986,862,182 | 500,000,000 OPUL |
07:00 | ISK 3.97 | ISK 1,986,786,486 | 500,000,000 OPUL |
06:00 | ISK 3.94 | ISK 1,970,837,329 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Opulous (OPUL) was
ISK 1,968,782,931 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 1,966,663,580 and the maximum value was
ISK 2,011,075,179What is the price of Opulous (OPUL) today in ISK?