Fear and greed index: 74/100 (Greed)

Yesterday's Opulous (OPUL) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Opulous (OPUL) was CRC 20.16 and yesterday's average price was CRC 19.78, with a minimum price of CRC 19.14 and a maximum of CRC 20.39 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 20.16	CRC 10,079,962,608	500,000,000 OPUL
18:00	CRC 20.34	CRC 10,169,774,790	500,000,000 OPUL
17:00	CRC 20.39	CRC 10,195,315,821	500,000,000 OPUL
16:00	CRC 20.27	CRC 10,135,136,601	500,000,000 OPUL
15:00	CRC 20.24	CRC 10,119,482,469	500,000,000 OPUL
14:00	CRC 20.26	CRC 10,128,163,576	500,000,000 OPUL
13:00	CRC 20.26	CRC 10,127,913,945	500,000,000 OPUL
12:00	CRC 20.19	CRC 10,096,659,642	500,000,000 OPUL
11:00	CRC 20.20	CRC 10,098,649,630	500,000,000 OPUL
10:00	CRC 20.21	CRC 10,104,378,535	500,000,000 OPUL
09:00	CRC 20.25	CRC 10,127,114,621	500,000,000 OPUL
08:00	CRC 20.21	CRC 10,103,394,131	500,000,000 OPUL
07:00	CRC 19.58	CRC 9,790,228,795	500,000,000 OPUL
06:00	CRC 19.16	CRC 9,578,738,407	500,000,000 OPUL
05:00	CRC 19.30	CRC 9,651,529,287	500,000,000 OPUL
04:00	CRC 19.32	CRC 9,661,530,664	500,000,000 OPUL
03:00	CRC 19.32	CRC 9,660,843,296	500,000,000 OPUL
02:00	CRC 19.32	CRC 9,661,324,907	500,000,000 OPUL
01:00	CRC 19.34	CRC 9,671,591,548	500,000,000 OPUL
00:00	CRC 19.32	CRC 9,660,386,396	500,000,000 OPUL
23:00	CRC 19.32	CRC 9,658,640,996	500,000,000 OPUL
22:00	CRC 19.35	CRC 9,676,396,566	500,000,000 OPUL
21:00	CRC 19.34	CRC 9,670,101,831	500,000,000 OPUL
20:00	CRC 19.14	CRC 9,571,361,434	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Opulous (OPUL) was CRC 10,079,962,608 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 9,571,361,434 and the maximum value was CRC 10,195,315,821

What is the price of Opulous (OPUL) today in CRC?