What was the price of Opulous (OPUL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Opulous (OPUL) was
CRC 40.53 and yesterday's average price was CRC 40.94, with a minimum price of
CRC 40.01 and a maximum of
CRC 42.20 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 40.53 | CRC 20,267,070,193 | 500,000,000 OPUL |
00:00 | CRC 40.54 | CRC 20,268,220,896 | 500,000,000 OPUL |
23:00 | CRC 40.68 | CRC 20,340,885,982 | 500,000,000 OPUL |
22:00 | CRC 40.47 | CRC 20,236,108,200 | 500,000,000 OPUL |
21:00 | CRC 40.77 | CRC 20,383,816,629 | 500,000,000 OPUL |
20:00 | CRC 40.58 | CRC 20,288,793,334 | 500,000,000 OPUL |
19:00 | CRC 40.13 | CRC 20,064,227,753 | 500,000,000 OPUL |
18:00 | CRC 40.08 | CRC 20,038,585,681 | 500,000,000 OPUL |
17:00 | CRC 40.01 | CRC 20,006,822,974 | 500,000,000 OPUL |
16:00 | CRC 40.03 | CRC 20,014,838,945 | 500,000,000 OPUL |
15:00 | CRC 40.77 | CRC 20,383,828,053 | 500,000,000 OPUL |
14:00 | CRC 40.68 | CRC 20,340,958,160 | 500,000,000 OPUL |
13:00 | CRC 40.83 | CRC 20,412,884,844 | 500,000,000 OPUL |
12:00 | CRC 41.21 | CRC 20,605,372,002 | 500,000,000 OPUL |
11:00 | CRC 41.05 | CRC 20,523,386,539 | 500,000,000 OPUL |
10:00 | CRC 40.71 | CRC 20,354,319,497 | 500,000,000 OPUL |
09:00 | CRC 40.99 | CRC 20,494,006,242 | 500,000,000 OPUL |
08:00 | CRC 41.49 | CRC 20,747,243,836 | 500,000,000 OPUL |
07:00 | CRC 42.20 | CRC 21,100,120,515 | 500,000,000 OPUL |
06:00 | CRC 41.98 | CRC 20,991,071,738 | 500,000,000 OPUL |
05:00 | CRC 41.91 | CRC 20,957,425,119 | 500,000,000 OPUL |
04:00 | CRC 41.70 | CRC 20,848,063,741 | 500,000,000 OPUL |
03:00 | CRC 41.68 | CRC 20,838,010,155 | 500,000,000 OPUL |
02:00 | CRC 41.53 | CRC 20,766,484,347 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Opulous (OPUL) was
CRC 20,267,070,193 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 20,006,822,974 and the maximum value was
CRC 21,100,120,515What is the price of Opulous (OPUL) today in CRC?