What was the price of Opulous (OPUL) yesterday in KRW (South Korean Won)?
Yesterday the price of Opulous (OPUL) was
KRW 46.44 and yesterday's average price was KRW 45.68, with a minimum price of
KRW 43.09 and a maximum of
KRW 47.26 (8.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KRW 46.44 | KRW 23,221,190,592 | 500,000,000 OPUL |
20:00 | KRW 46.69 | KRW 23,345,308,807 | 500,000,000 OPUL |
19:00 | KRW 46.64 | KRW 23,317,687,463 | 500,000,000 OPUL |
18:00 | KRW 46.29 | KRW 23,144,899,178 | 500,000,000 OPUL |
17:00 | KRW 47.26 | KRW 23,628,168,003 | 500,000,000 OPUL |
16:00 | KRW 46.09 | KRW 23,046,569,489 | 500,000,000 OPUL |
15:00 | KRW 46.81 | KRW 23,402,847,537 | 500,000,000 OPUL |
14:00 | KRW 46.83 | KRW 23,416,582,200 | 500,000,000 OPUL |
13:00 | KRW 46.47 | KRW 23,235,366,967 | 500,000,000 OPUL |
12:00 | KRW 46.60 | KRW 23,299,828,242 | 500,000,000 OPUL |
11:00 | KRW 46.59 | KRW 23,296,283,073 | 500,000,000 OPUL |
10:00 | KRW 46.08 | KRW 23,041,033,747 | 500,000,000 OPUL |
09:00 | KRW 46.09 | KRW 23,043,207,888 | 500,000,000 OPUL |
08:00 | KRW 46.35 | KRW 23,174,786,448 | 500,000,000 OPUL |
07:00 | KRW 45.73 | KRW 22,862,874,646 | 500,000,000 OPUL |
06:00 | KRW 45.64 | KRW 22,821,551,624 | 500,000,000 OPUL |
05:00 | KRW 45.14 | KRW 22,570,409,647 | 500,000,000 OPUL |
04:00 | KRW 45.18 | KRW 22,589,859,318 | 500,000,000 OPUL |
03:00 | KRW 44.95 | KRW 22,476,400,991 | 500,000,000 OPUL |
02:00 | KRW 44.34 | KRW 22,168,497,582 | 500,000,000 OPUL |
01:00 | KRW 44.25 | KRW 22,126,853,315 | 500,000,000 OPUL |
00:00 | KRW 43.28 | KRW 21,641,754,540 | 500,000,000 OPUL |
23:00 | KRW 43.09 | KRW 21,543,090,699 | 500,000,000 OPUL |
22:00 | KRW 43.53 | KRW 21,765,095,457 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Opulous (OPUL) was
KRW 23,221,190,592 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KRW 21,543,090,699 and the maximum value was
KRW 23,628,168,003What is the price of Opulous (OPUL) today in KRW?