What was the price of Opulous (OPUL) yesterday in KRW (South Korean Won)?
Yesterday the price of Opulous (OPUL) was
KRW 48.11 and yesterday's average price was KRW 47.04, with a minimum price of
KRW 46.12 and a maximum of
KRW 48.30 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 48.11 | KRW 24,054,038,081 | 500,000,000 OPUL |
03:00 | KRW 48.19 | KRW 24,095,644,649 | 500,000,000 OPUL |
02:00 | KRW 48.12 | KRW 24,062,321,046 | 500,000,000 OPUL |
01:00 | KRW 48.30 | KRW 24,151,731,403 | 500,000,000 OPUL |
00:00 | KRW 47.57 | KRW 23,785,001,988 | 500,000,000 OPUL |
23:00 | KRW 48.08 | KRW 24,041,274,792 | 500,000,000 OPUL |
22:00 | KRW 46.82 | KRW 23,409,029,434 | 500,000,000 OPUL |
21:00 | KRW 46.87 | KRW 23,437,360,424 | 500,000,000 OPUL |
20:00 | KRW 46.97 | KRW 23,486,737,668 | 500,000,000 OPUL |
19:00 | KRW 46.94 | KRW 23,470,552,295 | 500,000,000 OPUL |
18:00 | KRW 47.44 | KRW 23,720,507,856 | 500,000,000 OPUL |
17:00 | KRW 47.29 | KRW 23,645,478,156 | 500,000,000 OPUL |
16:00 | KRW 47.12 | KRW 23,562,325,031 | 500,000,000 OPUL |
15:00 | KRW 46.79 | KRW 23,394,745,380 | 500,000,000 OPUL |
14:00 | KRW 46.56 | KRW 23,277,888,097 | 500,000,000 OPUL |
13:00 | KRW 46.79 | KRW 23,395,809,476 | 500,000,000 OPUL |
12:00 | KRW 46.72 | KRW 23,361,088,059 | 500,000,000 OPUL |
11:00 | KRW 46.59 | KRW 23,293,691,450 | 500,000,000 OPUL |
10:00 | KRW 46.80 | KRW 23,399,982,428 | 500,000,000 OPUL |
09:00 | KRW 46.35 | KRW 23,173,909,733 | 500,000,000 OPUL |
08:00 | KRW 46.13 | KRW 23,063,794,159 | 500,000,000 OPUL |
07:00 | KRW 46.17 | KRW 23,087,425,273 | 500,000,000 OPUL |
06:00 | KRW 46.12 | KRW 23,058,805,938 | 500,000,000 OPUL |
05:00 | KRW 46.14 | KRW 23,070,452,440 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Opulous (OPUL) was
KRW 24,054,038,081 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KRW 23,058,805,938 and the maximum value was
KRW 24,151,731,403What is the price of Opulous (OPUL) today in KRW?