What was the price of Opulous (OPUL) yesterday in EUR (Euro)?
Yesterday the price of Opulous (OPUL) was
€0.07117 and yesterday's average price was €0.07188, with a minimum price of
€0.07025 and a maximum of
€0.07409 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.07117 | €35,583,584 | 500,000,000 OPUL |
00:00 | €0.07117 | €35,585,605 | 500,000,000 OPUL |
23:00 | €0.07143 | €35,713,185 | 500,000,000 OPUL |
22:00 | €0.07106 | €35,529,223 | 500,000,000 OPUL |
21:00 | €0.07158 | €35,788,560 | 500,000,000 OPUL |
20:00 | €0.07124 | €35,621,725 | 500,000,000 OPUL |
19:00 | €0.07045 | €35,227,447 | 500,000,000 OPUL |
18:00 | €0.07036 | €35,182,426 | 500,000,000 OPUL |
17:00 | €0.07025 | €35,126,660 | 500,000,000 OPUL |
16:00 | €0.07028 | €35,140,733 | 500,000,000 OPUL |
15:00 | €0.07158 | €35,788,580 | 500,000,000 OPUL |
14:00 | €0.07143 | €35,713,312 | 500,000,000 OPUL |
13:00 | €0.07168 | €35,839,596 | 500,000,000 OPUL |
12:00 | €0.07236 | €36,177,552 | 500,000,000 OPUL |
11:00 | €0.07207 | €36,033,608 | 500,000,000 OPUL |
10:00 | €0.07147 | €35,736,771 | 500,000,000 OPUL |
09:00 | €0.07196 | €35,982,024 | 500,000,000 OPUL |
08:00 | €0.07285 | €36,426,642 | 500,000,000 OPUL |
07:00 | €0.07409 | €37,046,199 | 500,000,000 OPUL |
06:00 | €0.07371 | €36,854,739 | 500,000,000 OPUL |
05:00 | €0.07359 | €36,795,664 | 500,000,000 OPUL |
04:00 | €0.07321 | €36,603,655 | 500,000,000 OPUL |
03:00 | €0.07317 | €36,586,003 | 500,000,000 OPUL |
02:00 | €0.07292 | €36,460,423 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Opulous (OPUL) was
€35,583,584 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€35,126,660 and the maximum value was
€37,046,199What is the price of Opulous (OPUL) today in EUR?