Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Opulous (OPUL) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in EUR (Euro)?

Yesterday the price of Opulous (OPUL) was €0.07241 and yesterday's average price was €0.07154, with a minimum price of €0.06848 and a maximum of €0.07460 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.07241	€36,202,542	500,000,000 OPUL
11:00	€0.07137	€35,684,375	500,000,000 OPUL
10:00	€0.07170	€35,849,629	500,000,000 OPUL
09:00	€0.07269	€36,344,704	500,000,000 OPUL
08:00	€0.07195	€35,976,355	500,000,000 OPUL
07:00	€0.07213	€36,063,325	500,000,000 OPUL
06:00	€0.07219	€36,094,211	500,000,000 OPUL
05:00	€0.07214	€36,068,237	500,000,000 OPUL
04:00	€0.07230	€36,151,767	500,000,000 OPUL
03:00	€0.07304	€36,519,206	500,000,000 OPUL
02:00	€0.07358	€36,788,424	500,000,000 OPUL
01:00	€0.07339	€36,697,256	500,000,000 OPUL
00:00	€0.07236	€36,179,673	500,000,000 OPUL
23:00	€0.07262	€36,310,679	500,000,000 OPUL
22:00	€0.07358	€36,789,398	500,000,000 OPUL
21:00	€0.07460	€37,300,465	500,000,000 OPUL
20:00	€0.06937	€34,682,934	500,000,000 OPUL
19:00	€0.06979	€34,893,232	500,000,000 OPUL
18:00	€0.06949	€34,742,620	500,000,000 OPUL
17:00	€0.06941	€34,706,685	500,000,000 OPUL
16:00	€0.06848	€34,242,468	500,000,000 OPUL
15:00	€0.06850	€34,249,216	500,000,000 OPUL
14:00	€0.07028	€35,140,872	500,000,000 OPUL
13:00	€0.06971	€34,853,076	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in EUR (Euro)?

Yesterday the marketcap of Opulous (OPUL) was €36,202,542 with a supply of 500,000,000. Yesterday's lowest marketcap value was €34,242,468 and the maximum value was €37,300,465

What is the price of Opulous (OPUL) today in EUR?