What was the price of Opulous (OPUL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Opulous (OPUL) was
XCD 0.08790 and yesterday's average price was XCD 0.08571, with a minimum price of
XCD 0.08043 and a maximum of
XCD 0.08897 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.08790 | XCD 43,951,618 | 500,000,000 OPUL |
19:00 | XCD 0.08780 | XCD 43,899,616 | 500,000,000 OPUL |
18:00 | XCD 0.08715 | XCD 43,574,312 | 500,000,000 OPUL |
17:00 | XCD 0.08897 | XCD 44,484,150 | 500,000,000 OPUL |
16:00 | XCD 0.08678 | XCD 43,389,189 | 500,000,000 OPUL |
15:00 | XCD 0.08812 | XCD 44,059,945 | 500,000,000 OPUL |
14:00 | XCD 0.08817 | XCD 44,085,803 | 500,000,000 OPUL |
13:00 | XCD 0.08749 | XCD 43,744,633 | 500,000,000 OPUL |
12:00 | XCD 0.08773 | XCD 43,865,993 | 500,000,000 OPUL |
11:00 | XCD 0.08772 | XCD 43,859,318 | 500,000,000 OPUL |
10:00 | XCD 0.08676 | XCD 43,378,767 | 500,000,000 OPUL |
09:00 | XCD 0.08677 | XCD 43,382,860 | 500,000,000 OPUL |
08:00 | XCD 0.08726 | XCD 43,630,580 | 500,000,000 OPUL |
07:00 | XCD 0.08609 | XCD 43,043,351 | 500,000,000 OPUL |
06:00 | XCD 0.08593 | XCD 42,965,554 | 500,000,000 OPUL |
05:00 | XCD 0.08499 | XCD 42,492,735 | 500,000,000 OPUL |
04:00 | XCD 0.08506 | XCD 42,529,352 | 500,000,000 OPUL |
03:00 | XCD 0.08463 | XCD 42,315,747 | 500,000,000 OPUL |
02:00 | XCD 0.08347 | XCD 41,736,065 | 500,000,000 OPUL |
01:00 | XCD 0.08332 | XCD 41,657,663 | 500,000,000 OPUL |
00:00 | XCD 0.08149 | XCD 40,744,380 | 500,000,000 OPUL |
23:00 | XCD 0.08112 | XCD 40,558,628 | 500,000,000 OPUL |
22:00 | XCD 0.08195 | XCD 40,976,591 | 500,000,000 OPUL |
21:00 | XCD 0.08043 | XCD 40,213,479 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Opulous (OPUL) was
XCD 43,951,618 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 40,213,479 and the maximum value was
XCD 44,484,150What is the price of Opulous (OPUL) today in XCD?