Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Opulous (OPUL) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Opulous (OPUL) was CHF 0.06817 and yesterday's average price was CHF 0.06739, with a minimum price of CHF 0.06440 and a maximum of CHF 0.07016 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.06817	CHF 34,083,326	500,000,000 OPUL
12:00	CHF 0.06809	CHF 34,045,502	500,000,000 OPUL
11:00	CHF 0.06712	CHF 33,558,208	500,000,000 OPUL
10:00	CHF 0.06743	CHF 33,713,617	500,000,000 OPUL
09:00	CHF 0.06836	CHF 34,179,194	500,000,000 OPUL
08:00	CHF 0.06767	CHF 33,832,792	500,000,000 OPUL
07:00	CHF 0.06783	CHF 33,914,580	500,000,000 OPUL
06:00	CHF 0.06789	CHF 33,943,626	500,000,000 OPUL
05:00	CHF 0.06784	CHF 33,919,199	500,000,000 OPUL
04:00	CHF 0.06800	CHF 33,997,752	500,000,000 OPUL
03:00	CHF 0.06869	CHF 34,343,298	500,000,000 OPUL
02:00	CHF 0.06919	CHF 34,596,475	500,000,000 OPUL
01:00	CHF 0.06902	CHF 34,510,740	500,000,000 OPUL
00:00	CHF 0.06805	CHF 34,023,995	500,000,000 OPUL
23:00	CHF 0.06829	CHF 34,147,196	500,000,000 OPUL
22:00	CHF 0.06919	CHF 34,597,392	500,000,000 OPUL
21:00	CHF 0.07016	CHF 35,078,007	500,000,000 OPUL
20:00	CHF 0.06523	CHF 32,616,436	500,000,000 OPUL
19:00	CHF 0.06563	CHF 32,814,204	500,000,000 OPUL
18:00	CHF 0.06535	CHF 32,672,566	500,000,000 OPUL
17:00	CHF 0.06528	CHF 32,638,772	500,000,000 OPUL
16:00	CHF 0.06440	CHF 32,202,214	500,000,000 OPUL
15:00	CHF 0.06442	CHF 32,208,560	500,000,000 OPUL
14:00	CHF 0.06609	CHF 33,047,088	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Opulous (OPUL) was CHF 34,083,326 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 32,202,214 and the maximum value was CHF 35,078,007

What is the price of Opulous (OPUL) today in CHF?