Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Opulous (OPUL) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Opulous (OPUL) was CHF 0.02907 and yesterday's average price was CHF 0.02830, with a minimum price of CHF 0.02712 and a maximum of CHF 0.02914 (6.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.02907	CHF 14,535,451	500,000,000 OPUL
02:00	CHF 0.02903	CHF 14,515,349	500,000,000 OPUL
01:00	CHF 0.02914	CHF 14,569,285	500,000,000 OPUL
00:00	CHF 0.02870	CHF 14,348,059	500,000,000 OPUL
23:00	CHF 0.02901	CHF 14,502,653	500,000,000 OPUL
22:00	CHF 0.02824	CHF 14,121,258	500,000,000 OPUL
21:00	CHF 0.02828	CHF 14,138,348	500,000,000 OPUL
20:00	CHF 0.02834	CHF 14,168,134	500,000,000 OPUL
19:00	CHF 0.02832	CHF 14,158,371	500,000,000 OPUL
18:00	CHF 0.02862	CHF 14,309,154	500,000,000 OPUL
17:00	CHF 0.02853	CHF 14,263,893	500,000,000 OPUL
16:00	CHF 0.02843	CHF 14,213,732	500,000,000 OPUL
15:00	CHF 0.02823	CHF 14,112,641	500,000,000 OPUL
14:00	CHF 0.02808	CHF 14,042,148	500,000,000 OPUL
13:00	CHF 0.02823	CHF 14,113,283	500,000,000 OPUL
12:00	CHF 0.02818	CHF 14,092,338	500,000,000 OPUL
11:00	CHF 0.02810	CHF 14,051,681	500,000,000 OPUL
10:00	CHF 0.02823	CHF 14,115,800	500,000,000 OPUL
09:00	CHF 0.02796	CHF 13,979,424	500,000,000 OPUL
08:00	CHF 0.02783	CHF 13,912,998	500,000,000 OPUL
07:00	CHF 0.02785	CHF 13,927,253	500,000,000 OPUL
06:00	CHF 0.02782	CHF 13,909,989	500,000,000 OPUL
05:00	CHF 0.02783	CHF 13,917,015	500,000,000 OPUL
04:00	CHF 0.02712	CHF 13,560,525	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Opulous (OPUL) was CHF 14,535,451 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 13,560,525 and the maximum value was CHF 14,569,285

What is the price of Opulous (OPUL) today in CHF?