Fear and greed index: 74/100 (Greed)

Yesterday's Opulous (OPUL) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Opulous (OPUL) was CHF 0.03361 and yesterday's average price was CHF 0.03251, with a minimum price of CHF 0.03149 and a maximum of CHF 0.03364 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.03361	CHF 16,806,442	500,000,000 OPUL
14:00	CHF 0.03364	CHF 16,820,859	500,000,000 OPUL
13:00	CHF 0.03364	CHF 16,820,445	500,000,000 OPUL
12:00	CHF 0.03354	CHF 16,768,537	500,000,000 OPUL
11:00	CHF 0.03354	CHF 16,771,842	500,000,000 OPUL
10:00	CHF 0.03356	CHF 16,781,357	500,000,000 OPUL
09:00	CHF 0.03364	CHF 16,819,117	500,000,000 OPUL
08:00	CHF 0.03356	CHF 16,779,722	500,000,000 OPUL
07:00	CHF 0.03252	CHF 16,259,617	500,000,000 OPUL
06:00	CHF 0.03182	CHF 15,908,374	500,000,000 OPUL
05:00	CHF 0.03206	CHF 16,029,265	500,000,000 OPUL
04:00	CHF 0.03209	CHF 16,045,875	500,000,000 OPUL
03:00	CHF 0.03209	CHF 16,044,733	500,000,000 OPUL
02:00	CHF 0.03209	CHF 16,045,533	500,000,000 OPUL
01:00	CHF 0.03213	CHF 16,062,584	500,000,000 OPUL
00:00	CHF 0.03209	CHF 16,043,975	500,000,000 OPUL
23:00	CHF 0.03208	CHF 16,041,076	500,000,000 OPUL
22:00	CHF 0.03214	CHF 16,070,564	500,000,000 OPUL
21:00	CHF 0.03212	CHF 16,060,110	500,000,000 OPUL
20:00	CHF 0.03179	CHF 15,896,122	500,000,000 OPUL
19:00	CHF 0.03178	CHF 15,887,776	500,000,000 OPUL
18:00	CHF 0.03153	CHF 15,764,364	500,000,000 OPUL
17:00	CHF 0.03149	CHF 15,743,137	500,000,000 OPUL
16:00	CHF 0.03182	CHF 15,907,630	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Opulous (OPUL) was CHF 16,806,442 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 15,743,137 and the maximum value was CHF 16,820,859

What is the price of Opulous (OPUL) today in CHF?