Fear and greed index: 62/100 (Greed)

Yesterday's Opulous (OPUL) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Opulous (OPUL) was CHF 0.02586 and yesterday's average price was CHF 0.02560, with a minimum price of CHF 0.02491 and a maximum of CHF 0.02617 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.02586	CHF 12,929,035	500,000,000 OPUL
19:00	CHF 0.02598	CHF 12,990,610	500,000,000 OPUL
18:00	CHF 0.02592	CHF 12,960,349	500,000,000 OPUL
17:00	CHF 0.02603	CHF 13,013,815	500,000,000 OPUL
16:00	CHF 0.02607	CHF 13,032,802	500,000,000 OPUL
15:00	CHF 0.02617	CHF 13,083,845	500,000,000 OPUL
14:00	CHF 0.02607	CHF 13,034,631	500,000,000 OPUL
13:00	CHF 0.02592	CHF 12,961,519	500,000,000 OPUL
12:00	CHF 0.02596	CHF 12,977,596	500,000,000 OPUL
11:00	CHF 0.02603	CHF 13,015,118	500,000,000 OPUL
10:00	CHF 0.02593	CHF 12,963,369	500,000,000 OPUL
09:00	CHF 0.02593	CHF 12,966,747	500,000,000 OPUL
08:00	CHF 0.02585	CHF 12,926,318	500,000,000 OPUL
07:00	CHF 0.02585	CHF 12,925,825	500,000,000 OPUL
06:00	CHF 0.02564	CHF 12,822,061	500,000,000 OPUL
05:00	CHF 0.02511	CHF 12,557,152	500,000,000 OPUL
04:00	CHF 0.02518	CHF 12,589,592	500,000,000 OPUL
03:00	CHF 0.02500	CHF 12,498,764	500,000,000 OPUL
02:00	CHF 0.02500	CHF 12,501,764	500,000,000 OPUL
01:00	CHF 0.02502	CHF 12,508,869	500,000,000 OPUL
00:00	CHF 0.02505	CHF 12,524,134	500,000,000 OPUL
23:00	CHF 0.02500	CHF 12,498,183	500,000,000 OPUL
22:00	CHF 0.02491	CHF 12,453,182	500,000,000 OPUL
21:00	CHF 0.02495	CHF 12,475,753	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Opulous (OPUL) was CHF 12,929,035 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 12,453,182 and the maximum value was CHF 13,083,845

What is the price of Opulous (OPUL) today in CHF?