Fear and greed index: 63/100 (Greed)

Yesterday's Opulous (OPUL) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Opulous (OPUL) was CHF 0.02683 and yesterday's average price was CHF 0.02639, with a minimum price of CHF 0.02489 and a maximum of CHF 0.02730 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.02683	CHF 13,414,122	500,000,000 OPUL
20:00	CHF 0.02697	CHF 13,485,821	500,000,000 OPUL
19:00	CHF 0.02694	CHF 13,469,865	500,000,000 OPUL
18:00	CHF 0.02674	CHF 13,370,051	500,000,000 OPUL
17:00	CHF 0.02730	CHF 13,649,220	500,000,000 OPUL
16:00	CHF 0.02663	CHF 13,313,249	500,000,000 OPUL
15:00	CHF 0.02704	CHF 13,519,060	500,000,000 OPUL
14:00	CHF 0.02705	CHF 13,526,994	500,000,000 OPUL
13:00	CHF 0.02684	CHF 13,422,312	500,000,000 OPUL
12:00	CHF 0.02692	CHF 13,459,549	500,000,000 OPUL
11:00	CHF 0.02692	CHF 13,457,501	500,000,000 OPUL
10:00	CHF 0.02662	CHF 13,310,052	500,000,000 OPUL
09:00	CHF 0.02662	CHF 13,311,308	500,000,000 OPUL
08:00	CHF 0.02677	CHF 13,387,316	500,000,000 OPUL
07:00	CHF 0.02641	CHF 13,207,135	500,000,000 OPUL
06:00	CHF 0.02637	CHF 13,183,264	500,000,000 OPUL
05:00	CHF 0.02608	CHF 13,038,188	500,000,000 OPUL
04:00	CHF 0.02610	CHF 13,049,423	500,000,000 OPUL
03:00	CHF 0.02597	CHF 12,983,882	500,000,000 OPUL
02:00	CHF 0.02561	CHF 12,806,016	500,000,000 OPUL
01:00	CHF 0.02556	CHF 12,781,960	500,000,000 OPUL
00:00	CHF 0.02500	CHF 12,501,734	500,000,000 OPUL
23:00	CHF 0.02489	CHF 12,444,739	500,000,000 OPUL
22:00	CHF 0.02515	CHF 12,572,984	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Opulous (OPUL) was CHF 13,414,122 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 12,444,739 and the maximum value was CHF 13,649,220

What is the price of Opulous (OPUL) today in CHF?