What was the price of Opulous (OPUL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Opulous (OPUL) was
CHF 0.06702 and yesterday's average price was CHF 0.06769, with a minimum price of
CHF 0.06616 and a maximum of
CHF 0.06977 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CHF 0.06702 | CHF 33,509,144 | 500,000,000 OPUL |
00:00 | CHF 0.06702 | CHF 33,511,046 | 500,000,000 OPUL |
23:00 | CHF 0.06726 | CHF 33,631,189 | 500,000,000 OPUL |
22:00 | CHF 0.06692 | CHF 33,457,952 | 500,000,000 OPUL |
21:00 | CHF 0.06740 | CHF 33,702,170 | 500,000,000 OPUL |
20:00 | CHF 0.06709 | CHF 33,545,060 | 500,000,000 OPUL |
19:00 | CHF 0.06635 | CHF 33,173,768 | 500,000,000 OPUL |
18:00 | CHF 0.06626 | CHF 33,131,372 | 500,000,000 OPUL |
17:00 | CHF 0.06616 | CHF 33,078,857 | 500,000,000 OPUL |
16:00 | CHF 0.06618 | CHF 33,092,110 | 500,000,000 OPUL |
15:00 | CHF 0.06740 | CHF 33,702,189 | 500,000,000 OPUL |
14:00 | CHF 0.06726 | CHF 33,631,309 | 500,000,000 OPUL |
13:00 | CHF 0.06750 | CHF 33,750,231 | 500,000,000 OPUL |
12:00 | CHF 0.06814 | CHF 34,068,485 | 500,000,000 OPUL |
11:00 | CHF 0.06787 | CHF 33,932,932 | 500,000,000 OPUL |
10:00 | CHF 0.06731 | CHF 33,653,400 | 500,000,000 OPUL |
09:00 | CHF 0.06777 | CHF 33,884,355 | 500,000,000 OPUL |
08:00 | CHF 0.06861 | CHF 34,303,053 | 500,000,000 OPUL |
07:00 | CHF 0.06977 | CHF 34,886,492 | 500,000,000 OPUL |
06:00 | CHF 0.06941 | CHF 34,706,193 | 500,000,000 OPUL |
05:00 | CHF 0.06930 | CHF 34,650,562 | 500,000,000 OPUL |
04:00 | CHF 0.06894 | CHF 34,469,746 | 500,000,000 OPUL |
03:00 | CHF 0.06891 | CHF 34,453,124 | 500,000,000 OPUL |
02:00 | CHF 0.06867 | CHF 34,334,865 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Opulous (OPUL) was
CHF 33,509,144 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CHF 33,078,857 and the maximum value was
CHF 34,886,492What is the price of Opulous (OPUL) today in CHF?