Fear and greed index: 49/100 (Neutral)

Yesterday's Opulous (OPUL) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Opulous (OPUL) was CHF 0.05269 and yesterday's average price was CHF 0.05398, with a minimum price of CHF 0.05215 and a maximum of CHF 0.05674 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CHF 0.05269	CHF 26,346,340	500,000,000 OPUL
00:00	CHF 0.05262	CHF 26,308,495	500,000,000 OPUL
23:00	CHF 0.05267	CHF 26,335,604	500,000,000 OPUL
22:00	CHF 0.05334	CHF 26,670,722	500,000,000 OPUL
21:00	CHF 0.05274	CHF 26,370,167	500,000,000 OPUL
20:00	CHF 0.05215	CHF 26,074,204	500,000,000 OPUL
19:00	CHF 0.05255	CHF 26,274,995	500,000,000 OPUL
18:00	CHF 0.05306	CHF 26,532,160	500,000,000 OPUL
17:00	CHF 0.05396	CHF 26,978,337	500,000,000 OPUL
16:00	CHF 0.05406	CHF 27,028,609	500,000,000 OPUL
15:00	CHF 0.05383	CHF 26,915,002	500,000,000 OPUL
14:00	CHF 0.05402	CHF 27,009,539	500,000,000 OPUL
13:00	CHF 0.05391	CHF 26,955,612	500,000,000 OPUL
12:00	CHF 0.05367	CHF 26,837,119	500,000,000 OPUL
11:00	CHF 0.05392	CHF 26,961,224	500,000,000 OPUL
10:00	CHF 0.05388	CHF 26,939,994	500,000,000 OPUL
09:00	CHF 0.05395	CHF 26,974,040	500,000,000 OPUL
08:00	CHF 0.05468	CHF 27,342,138	500,000,000 OPUL
07:00	CHF 0.05464	CHF 27,322,213	500,000,000 OPUL
06:00	CHF 0.05513	CHF 27,566,639	500,000,000 OPUL
05:00	CHF 0.05576	CHF 27,881,134	500,000,000 OPUL
04:00	CHF 0.05570	CHF 27,848,724	500,000,000 OPUL
03:00	CHF 0.05576	CHF 27,879,876	500,000,000 OPUL
02:00	CHF 0.05674	CHF 28,368,878	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Opulous (OPUL) was CHF 26,346,340 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 26,074,204 and the maximum value was CHF 28,368,878

What is the price of Opulous (OPUL) today in CHF?