Fear and greed index: 68/100 (Greed)

Yesterday's Opulous (OPUL) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Opulous (OPUL) was CHF 0.01533 and yesterday's average price was CHF 0.01556, with a minimum price of CHF 0.01533 and a maximum of CHF 0.01587 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.01533	CHF 7,665,835	500,000,000 OPUL
14:00	CHF 0.01534	CHF 7,667,536	500,000,000 OPUL
13:00	CHF 0.01536	CHF 7,679,350	500,000,000 OPUL
12:00	CHF 0.01540	CHF 7,701,204	500,000,000 OPUL
11:00	CHF 0.01538	CHF 7,688,443	500,000,000 OPUL
10:00	CHF 0.01537	CHF 7,684,044	500,000,000 OPUL
09:00	CHF 0.01537	CHF 7,684,045	500,000,000 OPUL
08:00	CHF 0.01536	CHF 7,678,931	500,000,000 OPUL
07:00	CHF 0.01587	CHF 7,932,865	500,000,000 OPUL
06:00	CHF 0.01586	CHF 7,931,972	500,000,000 OPUL
05:00	CHF 0.01585	CHF 7,924,368	500,000,000 OPUL
04:00	CHF 0.01576	CHF 7,879,201	500,000,000 OPUL
03:00	CHF 0.01563	CHF 7,814,977	500,000,000 OPUL
02:00	CHF 0.01564	CHF 7,818,772	500,000,000 OPUL
01:00	CHF 0.01563	CHF 7,815,105	500,000,000 OPUL
00:00	CHF 0.01564	CHF 7,820,584	500,000,000 OPUL
23:00	CHF 0.01562	CHF 7,808,447	500,000,000 OPUL
22:00	CHF 0.01562	CHF 7,809,982	500,000,000 OPUL
21:00	CHF 0.01555	CHF 7,777,281	500,000,000 OPUL
20:00	CHF 0.01554	CHF 7,769,141	500,000,000 OPUL
19:00	CHF 0.01554	CHF 7,771,946	500,000,000 OPUL
18:00	CHF 0.01554	CHF 7,771,562	500,000,000 OPUL
17:00	CHF 0.01556	CHF 7,779,826	500,000,000 OPUL
16:00	CHF 0.01559	CHF 7,795,350	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Opulous (OPUL) was CHF 7,665,835 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 7,665,835 and the maximum value was CHF 7,932,865

What is the price of Opulous (OPUL) today in CHF?