What was the price of Opulous (OPUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Opulous (OPUL) was
BHD 0.01184 and yesterday's average price was BHD 0.01163, with a minimum price of
BHD 0.01146 and a maximum of
BHD 0.01209 (5.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.01184 | BHD 5,918,428 | 500,000,000 OPUL |
15:00 | BHD 0.01209 | BHD 6,045,760 | 500,000,000 OPUL |
14:00 | BHD 0.01177 | BHD 5,887,460 | 500,000,000 OPUL |
13:00 | BHD 0.01182 | BHD 5,908,496 | 500,000,000 OPUL |
12:00 | BHD 0.01167 | BHD 5,835,184 | 500,000,000 OPUL |
11:00 | BHD 0.01168 | BHD 5,839,316 | 500,000,000 OPUL |
10:00 | BHD 0.01166 | BHD 5,827,716 | 500,000,000 OPUL |
09:00 | BHD 0.01161 | BHD 5,807,396 | 500,000,000 OPUL |
08:00 | BHD 0.01156 | BHD 5,780,513 | 500,000,000 OPUL |
07:00 | BHD 0.01154 | BHD 5,769,998 | 500,000,000 OPUL |
06:00 | BHD 0.01146 | BHD 5,731,085 | 500,000,000 OPUL |
05:00 | BHD 0.01146 | BHD 5,728,687 | 500,000,000 OPUL |
04:00 | BHD 0.01156 | BHD 5,777,992 | 500,000,000 OPUL |
03:00 | BHD 0.01161 | BHD 5,806,073 | 500,000,000 OPUL |
02:00 | BHD 0.01161 | BHD 5,805,950 | 500,000,000 OPUL |
01:00 | BHD 0.01156 | BHD 5,781,222 | 500,000,000 OPUL |
00:00 | BHD 0.01155 | BHD 5,775,044 | 500,000,000 OPUL |
23:00 | BHD 0.01151 | BHD 5,752,938 | 500,000,000 OPUL |
22:00 | BHD 0.01149 | BHD 5,743,411 | 500,000,000 OPUL |
21:00 | BHD 0.01156 | BHD 5,779,150 | 500,000,000 OPUL |
20:00 | BHD 0.01157 | BHD 5,784,632 | 500,000,000 OPUL |
19:00 | BHD 0.01166 | BHD 5,830,731 | 500,000,000 OPUL |
18:00 | BHD 0.01163 | BHD 5,817,215 | 500,000,000 OPUL |
17:00 | BHD 0.01163 | BHD 5,813,154 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Opulous (OPUL) was
BHD 5,918,428 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 5,728,687 and the maximum value was
BHD 6,045,760What is the price of Opulous (OPUL) today in BHD?