What was the price of Opulous (OPUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Opulous (OPUL) was
BHD 0.02944 and yesterday's average price was BHD 0.02973, with a minimum price of
BHD 0.02906 and a maximum of
BHD 0.03065 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.02944 | BHD 14,718,185 | 500,000,000 OPUL |
00:00 | BHD 0.02944 | BHD 14,719,021 | 500,000,000 OPUL |
23:00 | BHD 0.02954 | BHD 14,771,791 | 500,000,000 OPUL |
22:00 | BHD 0.02939 | BHD 14,695,701 | 500,000,000 OPUL |
21:00 | BHD 0.02961 | BHD 14,802,968 | 500,000,000 OPUL |
20:00 | BHD 0.02947 | BHD 14,733,961 | 500,000,000 OPUL |
19:00 | BHD 0.02914 | BHD 14,570,879 | 500,000,000 OPUL |
18:00 | BHD 0.02910 | BHD 14,552,257 | 500,000,000 OPUL |
17:00 | BHD 0.02906 | BHD 14,529,191 | 500,000,000 OPUL |
16:00 | BHD 0.02907 | BHD 14,535,012 | 500,000,000 OPUL |
15:00 | BHD 0.02961 | BHD 14,802,976 | 500,000,000 OPUL |
14:00 | BHD 0.02954 | BHD 14,771,844 | 500,000,000 OPUL |
13:00 | BHD 0.02965 | BHD 14,824,078 | 500,000,000 OPUL |
12:00 | BHD 0.02993 | BHD 14,963,864 | 500,000,000 OPUL |
11:00 | BHD 0.02981 | BHD 14,904,325 | 500,000,000 OPUL |
10:00 | BHD 0.02956 | BHD 14,781,547 | 500,000,000 OPUL |
09:00 | BHD 0.02977 | BHD 14,882,989 | 500,000,000 OPUL |
08:00 | BHD 0.03013 | BHD 15,066,893 | 500,000,000 OPUL |
07:00 | BHD 0.03065 | BHD 15,323,156 | 500,000,000 OPUL |
06:00 | BHD 0.03049 | BHD 15,243,964 | 500,000,000 OPUL |
05:00 | BHD 0.03044 | BHD 15,219,529 | 500,000,000 OPUL |
04:00 | BHD 0.03028 | BHD 15,140,110 | 500,000,000 OPUL |
03:00 | BHD 0.03027 | BHD 15,132,809 | 500,000,000 OPUL |
02:00 | BHD 0.03016 | BHD 15,080,866 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Opulous (OPUL) was
BHD 14,718,185 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 14,529,191 and the maximum value was
BHD 15,323,156What is the price of Opulous (OPUL) today in BHD?