What was the price of Opulous (OPUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Opulous (OPUL) was
BHD 0.01075 and yesterday's average price was BHD 0.01092, with a minimum price of
BHD 0.01072 and a maximum of
BHD 0.01151 (6.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.01075 | BHD 5,375,834 | 500,000,000 OPUL |
08:00 | BHD 0.01080 | BHD 5,401,800 | 500,000,000 OPUL |
07:00 | BHD 0.01072 | BHD 5,358,823 | 500,000,000 OPUL |
06:00 | BHD 0.01080 | BHD 5,400,758 | 500,000,000 OPUL |
05:00 | BHD 0.01079 | BHD 5,396,618 | 500,000,000 OPUL |
04:00 | BHD 0.01084 | BHD 5,421,650 | 500,000,000 OPUL |
03:00 | BHD 0.01089 | BHD 5,445,517 | 500,000,000 OPUL |
02:00 | BHD 0.01084 | BHD 5,417,973 | 500,000,000 OPUL |
01:00 | BHD 0.01075 | BHD 5,374,928 | 500,000,000 OPUL |
00:00 | BHD 0.01082 | BHD 5,408,958 | 500,000,000 OPUL |
23:00 | BHD 0.01086 | BHD 5,429,815 | 500,000,000 OPUL |
22:00 | BHD 0.01091 | BHD 5,454,182 | 500,000,000 OPUL |
21:00 | BHD 0.01088 | BHD 5,441,374 | 500,000,000 OPUL |
20:00 | BHD 0.01076 | BHD 5,380,667 | 500,000,000 OPUL |
19:00 | BHD 0.01085 | BHD 5,427,406 | 500,000,000 OPUL |
18:00 | BHD 0.01101 | BHD 5,502,815 | 500,000,000 OPUL |
17:00 | BHD 0.01098 | BHD 5,488,086 | 500,000,000 OPUL |
16:00 | BHD 0.01100 | BHD 5,500,093 | 500,000,000 OPUL |
15:00 | BHD 0.01100 | BHD 5,500,515 | 500,000,000 OPUL |
14:00 | BHD 0.01100 | BHD 5,501,068 | 500,000,000 OPUL |
13:00 | BHD 0.01113 | BHD 5,565,766 | 500,000,000 OPUL |
12:00 | BHD 0.01101 | BHD 5,503,671 | 500,000,000 OPUL |
11:00 | BHD 0.01125 | BHD 5,626,906 | 500,000,000 OPUL |
10:00 | BHD 0.01151 | BHD 5,755,641 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Opulous (OPUL) was
BHD 5,375,834 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 5,358,823 and the maximum value was
BHD 5,755,641What is the price of Opulous (OPUL) today in BHD?