What was the price of Opulous (OPUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Opulous (OPUL) was
BHD 0.007237 and yesterday's average price was BHD 0.007340, with a minimum price of
BHD 0.007237 and a maximum of
BHD 0.007492 (3.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.007237 | BHD 3,618,598 | 500,000,000 OPUL |
15:00 | BHD 0.007239 | BHD 3,619,671 | 500,000,000 OPUL |
14:00 | BHD 0.007241 | BHD 3,620,474 | 500,000,000 OPUL |
13:00 | BHD 0.007252 | BHD 3,626,053 | 500,000,000 OPUL |
12:00 | BHD 0.007273 | BHD 3,636,372 | 500,000,000 OPUL |
11:00 | BHD 0.007261 | BHD 3,630,346 | 500,000,000 OPUL |
10:00 | BHD 0.007257 | BHD 3,628,269 | 500,000,000 OPUL |
09:00 | BHD 0.007257 | BHD 3,628,270 | 500,000,000 OPUL |
08:00 | BHD 0.007252 | BHD 3,625,855 | 500,000,000 OPUL |
07:00 | BHD 0.007492 | BHD 3,745,758 | 500,000,000 OPUL |
06:00 | BHD 0.007491 | BHD 3,745,336 | 500,000,000 OPUL |
05:00 | BHD 0.007483 | BHD 3,741,746 | 500,000,000 OPUL |
04:00 | BHD 0.007441 | BHD 3,720,419 | 500,000,000 OPUL |
03:00 | BHD 0.007380 | BHD 3,690,093 | 500,000,000 OPUL |
02:00 | BHD 0.007384 | BHD 3,691,885 | 500,000,000 OPUL |
01:00 | BHD 0.007380 | BHD 3,690,154 | 500,000,000 OPUL |
00:00 | BHD 0.007385 | BHD 3,692,741 | 500,000,000 OPUL |
23:00 | BHD 0.007374 | BHD 3,687,010 | 500,000,000 OPUL |
22:00 | BHD 0.007375 | BHD 3,687,735 | 500,000,000 OPUL |
21:00 | BHD 0.007345 | BHD 3,672,294 | 500,000,000 OPUL |
20:00 | BHD 0.007337 | BHD 3,668,450 | 500,000,000 OPUL |
19:00 | BHD 0.007340 | BHD 3,669,775 | 500,000,000 OPUL |
18:00 | BHD 0.007339 | BHD 3,669,593 | 500,000,000 OPUL |
17:00 | BHD 0.007347 | BHD 3,673,496 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Opulous (OPUL) was
BHD 3,618,598 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 3,618,598 and the maximum value was
BHD 3,745,758What is the price of Opulous (OPUL) today in BHD?