Fear and greed index: 27/100 (Fear)

Yesterday's Opulous (OPUL) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Opulous (OPUL) was SHP 0.03563 and yesterday's average price was SHP 0.03592, with a minimum price of SHP 0.03557 and a maximum of SHP 0.03658 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.03563	SHP 17,814,702	500,000,000 OPUL
01:00	SHP 0.03579	SHP 17,897,200	500,000,000 OPUL
00:00	SHP 0.03584	SHP 17,921,651	500,000,000 OPUL
23:00	SHP 0.03581	SHP 17,903,485	500,000,000 OPUL
22:00	SHP 0.03609	SHP 18,043,121	500,000,000 OPUL
21:00	SHP 0.03588	SHP 17,940,506	500,000,000 OPUL
20:00	SHP 0.03607	SHP 18,037,397	500,000,000 OPUL
19:00	SHP 0.03643	SHP 18,216,241	500,000,000 OPUL
18:00	SHP 0.03658	SHP 18,290,032	500,000,000 OPUL
17:00	SHP 0.03607	SHP 18,037,194	500,000,000 OPUL
16:00	SHP 0.03631	SHP 18,153,531	500,000,000 OPUL
15:00	SHP 0.03579	SHP 17,895,263	500,000,000 OPUL
14:00	SHP 0.03591	SHP 17,955,670	500,000,000 OPUL
13:00	SHP 0.03568	SHP 17,842,367	500,000,000 OPUL
12:00	SHP 0.03589	SHP 17,944,394	500,000,000 OPUL
11:00	SHP 0.03636	SHP 18,178,718	500,000,000 OPUL
10:00	SHP 0.03591	SHP 17,953,151	500,000,000 OPUL
09:00	SHP 0.03562	SHP 17,811,696	500,000,000 OPUL
08:00	SHP 0.03557	SHP 17,785,681	500,000,000 OPUL
07:00	SHP 0.03561	SHP 17,803,569	500,000,000 OPUL
06:00	SHP 0.03564	SHP 17,819,393	500,000,000 OPUL
05:00	SHP 0.03581	SHP 17,905,562	500,000,000 OPUL
04:00	SHP 0.03563	SHP 17,816,091	500,000,000 OPUL
03:00	SHP 0.03624	SHP 18,118,714	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Opulous (OPUL) was SHP 17,814,702 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 17,785,681 and the maximum value was SHP 18,290,032

What is the price of Opulous (OPUL) today in SHP?