What was the price of Opulous (OPUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Opulous (OPUL) was
KYD 0.06401 and yesterday's average price was KYD 0.06465, with a minimum price of
KYD 0.06319 and a maximum of
KYD 0.06664 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KYD 0.06401 | KYD 32,004,540 | 500,000,000 OPUL |
00:00 | KYD 0.06401 | KYD 32,006,357 | 500,000,000 OPUL |
23:00 | KYD 0.06424 | KYD 32,121,106 | 500,000,000 OPUL |
22:00 | KYD 0.06391 | KYD 31,955,647 | 500,000,000 OPUL |
21:00 | KYD 0.06438 | KYD 32,188,899 | 500,000,000 OPUL |
20:00 | KYD 0.06408 | KYD 32,038,844 | 500,000,000 OPUL |
19:00 | KYD 0.06337 | KYD 31,684,224 | 500,000,000 OPUL |
18:00 | KYD 0.06329 | KYD 31,643,731 | 500,000,000 OPUL |
17:00 | KYD 0.06319 | KYD 31,593,573 | 500,000,000 OPUL |
16:00 | KYD 0.06321 | KYD 31,606,232 | 500,000,000 OPUL |
15:00 | KYD 0.06438 | KYD 32,188,917 | 500,000,000 OPUL |
14:00 | KYD 0.06424 | KYD 32,121,220 | 500,000,000 OPUL |
13:00 | KYD 0.06447 | KYD 32,234,802 | 500,000,000 OPUL |
12:00 | KYD 0.06508 | KYD 32,538,766 | 500,000,000 OPUL |
11:00 | KYD 0.06482 | KYD 32,409,300 | 500,000,000 OPUL |
10:00 | KYD 0.06428 | KYD 32,142,319 | 500,000,000 OPUL |
09:00 | KYD 0.06473 | KYD 32,362,904 | 500,000,000 OPUL |
08:00 | KYD 0.06553 | KYD 32,762,802 | 500,000,000 OPUL |
07:00 | KYD 0.06664 | KYD 33,320,043 | 500,000,000 OPUL |
06:00 | KYD 0.06630 | KYD 33,147,840 | 500,000,000 OPUL |
05:00 | KYD 0.06619 | KYD 33,094,707 | 500,000,000 OPUL |
04:00 | KYD 0.06584 | KYD 32,922,010 | 500,000,000 OPUL |
03:00 | KYD 0.06581 | KYD 32,906,134 | 500,000,000 OPUL |
02:00 | KYD 0.06559 | KYD 32,793,185 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Opulous (OPUL) was
KYD 32,004,540 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 31,593,573 and the maximum value was
KYD 33,320,043What is the price of Opulous (OPUL) today in KYD?