What was the price of Opulous (OPUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Opulous (OPUL) was
KYD 0.02655 and yesterday's average price was KYD 0.02612, with a minimum price of
KYD 0.02464 and a maximum of
KYD 0.02702 (8.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KYD 0.02655 | KYD 13,277,301 | 500,000,000 OPUL |
20:00 | KYD 0.02670 | KYD 13,348,269 | 500,000,000 OPUL |
19:00 | KYD 0.02666 | KYD 13,332,476 | 500,000,000 OPUL |
18:00 | KYD 0.02647 | KYD 13,233,680 | 500,000,000 OPUL |
17:00 | KYD 0.02702 | KYD 13,510,001 | 500,000,000 OPUL |
16:00 | KYD 0.02635 | KYD 13,177,457 | 500,000,000 OPUL |
15:00 | KYD 0.02676 | KYD 13,381,168 | 500,000,000 OPUL |
14:00 | KYD 0.02678 | KYD 13,389,022 | 500,000,000 OPUL |
13:00 | KYD 0.02657 | KYD 13,285,407 | 500,000,000 OPUL |
12:00 | KYD 0.02664 | KYD 13,322,264 | 500,000,000 OPUL |
11:00 | KYD 0.02664 | KYD 13,320,237 | 500,000,000 OPUL |
10:00 | KYD 0.02635 | KYD 13,174,292 | 500,000,000 OPUL |
09:00 | KYD 0.02635 | KYD 13,175,535 | 500,000,000 OPUL |
08:00 | KYD 0.02650 | KYD 13,250,769 | 500,000,000 OPUL |
07:00 | KYD 0.02614 | KYD 13,072,425 | 500,000,000 OPUL |
06:00 | KYD 0.02610 | KYD 13,048,798 | 500,000,000 OPUL |
05:00 | KYD 0.02581 | KYD 12,905,201 | 500,000,000 OPUL |
04:00 | KYD 0.02583 | KYD 12,916,322 | 500,000,000 OPUL |
03:00 | KYD 0.02570 | KYD 12,851,449 | 500,000,000 OPUL |
02:00 | KYD 0.02535 | KYD 12,675,398 | 500,000,000 OPUL |
01:00 | KYD 0.02530 | KYD 12,651,586 | 500,000,000 OPUL |
00:00 | KYD 0.02475 | KYD 12,374,219 | 500,000,000 OPUL |
23:00 | KYD 0.02464 | KYD 12,317,805 | 500,000,000 OPUL |
22:00 | KYD 0.02489 | KYD 12,444,742 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Opulous (OPUL) was
KYD 13,277,301 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 12,317,805 and the maximum value was
KYD 13,510,001What is the price of Opulous (OPUL) today in KYD?