What was the price of Opulous (OPUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Opulous (OPUL) was
KYD 0.02555 and yesterday's average price was KYD 0.02577, with a minimum price of
KYD 0.02552 and a maximum of
KYD 0.02610 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.02555 | KYD 12,775,200 | 500,000,000 OPUL |
04:00 | KYD 0.02554 | KYD 12,772,017 | 500,000,000 OPUL |
03:00 | KYD 0.02556 | KYD 12,781,976 | 500,000,000 OPUL |
02:00 | KYD 0.02552 | KYD 12,761,448 | 500,000,000 OPUL |
01:00 | KYD 0.02557 | KYD 12,786,632 | 500,000,000 OPUL |
00:00 | KYD 0.02559 | KYD 12,795,798 | 500,000,000 OPUL |
23:00 | KYD 0.02563 | KYD 12,817,384 | 500,000,000 OPUL |
22:00 | KYD 0.02566 | KYD 12,828,183 | 500,000,000 OPUL |
21:00 | KYD 0.02577 | KYD 12,886,442 | 500,000,000 OPUL |
20:00 | KYD 0.02579 | KYD 12,895,224 | 500,000,000 OPUL |
19:00 | KYD 0.02591 | KYD 12,956,639 | 500,000,000 OPUL |
18:00 | KYD 0.02585 | KYD 12,926,456 | 500,000,000 OPUL |
17:00 | KYD 0.02596 | KYD 12,979,782 | 500,000,000 OPUL |
16:00 | KYD 0.02600 | KYD 12,998,720 | 500,000,000 OPUL |
15:00 | KYD 0.02610 | KYD 13,049,629 | 500,000,000 OPUL |
14:00 | KYD 0.02600 | KYD 13,000,544 | 500,000,000 OPUL |
13:00 | KYD 0.02586 | KYD 12,927,624 | 500,000,000 OPUL |
12:00 | KYD 0.02589 | KYD 12,943,658 | 500,000,000 OPUL |
11:00 | KYD 0.02596 | KYD 12,981,082 | 500,000,000 OPUL |
10:00 | KYD 0.02586 | KYD 12,929,468 | 500,000,000 OPUL |
09:00 | KYD 0.02587 | KYD 12,932,837 | 500,000,000 OPUL |
08:00 | KYD 0.02579 | KYD 12,892,514 | 500,000,000 OPUL |
07:00 | KYD 0.02578 | KYD 12,892,023 | 500,000,000 OPUL |
06:00 | KYD 0.02558 | KYD 12,788,531 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Opulous (OPUL) was
KYD 12,775,200 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 12,761,448 and the maximum value was
KYD 13,049,629What is the price of Opulous (OPUL) today in KYD?