What was the price of Opulous (OPUL) yesterday in OMR (Omani Rial)?
Yesterday the price of Opulous (OPUL) was
OMR 0.03006 and yesterday's average price was OMR 0.03036, with a minimum price of
OMR 0.02967 and a maximum of
OMR 0.03129 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | OMR 0.03006 | OMR 15,028,473 | 500,000,000 OPUL |
00:00 | OMR 0.03006 | OMR 15,029,327 | 500,000,000 OPUL |
23:00 | OMR 0.03017 | OMR 15,083,209 | 500,000,000 OPUL |
22:00 | OMR 0.03001 | OMR 15,005,514 | 500,000,000 OPUL |
21:00 | OMR 0.03023 | OMR 15,115,043 | 500,000,000 OPUL |
20:00 | OMR 0.03009 | OMR 15,044,582 | 500,000,000 OPUL |
19:00 | OMR 0.02976 | OMR 14,878,061 | 500,000,000 OPUL |
18:00 | OMR 0.02972 | OMR 14,859,047 | 500,000,000 OPUL |
17:00 | OMR 0.02967 | OMR 14,835,494 | 500,000,000 OPUL |
16:00 | OMR 0.02968 | OMR 14,841,438 | 500,000,000 OPUL |
15:00 | OMR 0.03023 | OMR 15,115,052 | 500,000,000 OPUL |
14:00 | OMR 0.03017 | OMR 15,083,263 | 500,000,000 OPUL |
13:00 | OMR 0.03027 | OMR 15,136,598 | 500,000,000 OPUL |
12:00 | OMR 0.03056 | OMR 15,279,332 | 500,000,000 OPUL |
11:00 | OMR 0.03044 | OMR 15,218,538 | 500,000,000 OPUL |
10:00 | OMR 0.03019 | OMR 15,093,171 | 500,000,000 OPUL |
09:00 | OMR 0.03039 | OMR 15,196,751 | 500,000,000 OPUL |
08:00 | OMR 0.03077 | OMR 15,384,533 | 500,000,000 OPUL |
07:00 | OMR 0.03129 | OMR 15,646,198 | 500,000,000 OPUL |
06:00 | OMR 0.03113 | OMR 15,565,336 | 500,000,000 OPUL |
05:00 | OMR 0.03108 | OMR 15,540,387 | 500,000,000 OPUL |
04:00 | OMR 0.03092 | OMR 15,459,293 | 500,000,000 OPUL |
03:00 | OMR 0.03090 | OMR 15,451,838 | 500,000,000 OPUL |
02:00 | OMR 0.03080 | OMR 15,398,800 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Opulous (OPUL) was
OMR 15,028,473 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 14,835,494 and the maximum value was
OMR 15,646,198What is the price of Opulous (OPUL) today in OMR?