What was the price of Opulous (OPUL) yesterday in OMR (Omani Rial)?
Yesterday the price of Opulous (OPUL) was
OMR 0.01247 and yesterday's average price was OMR 0.01226, with a minimum price of
OMR 0.01157 and a maximum of
OMR 0.01269 (8.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | OMR 0.01247 | OMR 6,234,260 | 500,000,000 OPUL |
20:00 | OMR 0.01254 | OMR 6,267,582 | 500,000,000 OPUL |
19:00 | OMR 0.01252 | OMR 6,260,167 | 500,000,000 OPUL |
18:00 | OMR 0.01243 | OMR 6,213,778 | 500,000,000 OPUL |
17:00 | OMR 0.01269 | OMR 6,343,522 | 500,000,000 OPUL |
16:00 | OMR 0.01237 | OMR 6,187,379 | 500,000,000 OPUL |
15:00 | OMR 0.01257 | OMR 6,283,030 | 500,000,000 OPUL |
14:00 | OMR 0.01257 | OMR 6,286,717 | 500,000,000 OPUL |
13:00 | OMR 0.01248 | OMR 6,238,066 | 500,000,000 OPUL |
12:00 | OMR 0.01251 | OMR 6,255,372 | 500,000,000 OPUL |
11:00 | OMR 0.01251 | OMR 6,254,420 | 500,000,000 OPUL |
10:00 | OMR 0.01237 | OMR 6,185,893 | 500,000,000 OPUL |
09:00 | OMR 0.01237 | OMR 6,186,476 | 500,000,000 OPUL |
08:00 | OMR 0.01244 | OMR 6,221,801 | 500,000,000 OPUL |
07:00 | OMR 0.01228 | OMR 6,138,062 | 500,000,000 OPUL |
06:00 | OMR 0.01225 | OMR 6,126,968 | 500,000,000 OPUL |
05:00 | OMR 0.01212 | OMR 6,059,543 | 500,000,000 OPUL |
04:00 | OMR 0.01213 | OMR 6,064,764 | 500,000,000 OPUL |
03:00 | OMR 0.01207 | OMR 6,034,304 | 500,000,000 OPUL |
02:00 | OMR 0.01190 | OMR 5,951,640 | 500,000,000 OPUL |
01:00 | OMR 0.01188 | OMR 5,940,460 | 500,000,000 OPUL |
00:00 | OMR 0.01162 | OMR 5,810,224 | 500,000,000 OPUL |
23:00 | OMR 0.01157 | OMR 5,783,735 | 500,000,000 OPUL |
22:00 | OMR 0.01169 | OMR 5,843,338 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Opulous (OPUL) was
OMR 6,234,260 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 5,783,735 and the maximum value was
OMR 6,343,522What is the price of Opulous (OPUL) today in OMR?