Fear and greed index: 71/100 (Greed)

Yesterday's Opulous (OPUL) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in GBP (British Pound)?

Yesterday the price of Opulous (OPUL) was £0.02216 and yesterday's average price was £0.02240, with a minimum price of £0.02216 and a maximum of £0.02249 (1.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.02216	£11,079,008	500,000,000 OPUL
08:00	£0.02229	£11,144,905	500,000,000 OPUL
07:00	£0.02236	£11,181,114	500,000,000 OPUL
06:00	£0.02242	£11,208,745	500,000,000 OPUL
05:00	£0.02245	£11,227,152	500,000,000 OPUL
04:00	£0.02249	£11,245,753	500,000,000 OPUL
03:00	£0.02246	£11,231,494	500,000,000 OPUL
02:00	£0.02248	£11,239,809	500,000,000 OPUL
01:00	£0.02249	£11,244,095	500,000,000 OPUL
00:00	£0.02248	£11,242,078	500,000,000 OPUL
23:00	£0.02241	£11,205,126	500,000,000 OPUL
22:00	£0.02247	£11,233,126	500,000,000 OPUL
21:00	£0.02249	£11,242,932	500,000,000 OPUL
20:00	£0.02243	£11,214,031	500,000,000 OPUL
19:00	£0.02248	£11,238,800	500,000,000 OPUL
18:00	£0.02249	£11,244,343	500,000,000 OPUL
17:00	£0.02246	£11,231,004	500,000,000 OPUL
16:00	£0.02229	£11,144,993	500,000,000 OPUL
15:00	£0.02234	£11,171,174	500,000,000 OPUL
14:00	£0.02225	£11,126,798	500,000,000 OPUL
13:00	£0.02235	£11,173,798	500,000,000 OPUL
12:00	£0.02239	£11,194,595	500,000,000 OPUL
11:00	£0.02242	£11,211,961	500,000,000 OPUL
10:00	£0.02227	£11,133,480	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Opulous (OPUL) was £11,079,008 with a supply of 500,000,000. Yesterday's lowest marketcap value was £11,079,008 and the maximum value was £11,245,753

What is the price of Opulous (OPUL) today in GBP?