What was the price of Opulous (OPUL) yesterday in GBP (British Pound)?
Yesterday the price of Opulous (OPUL) was
£0.02431 and yesterday's average price was £0.02391, with a minimum price of
£0.02255 and a maximum of
£0.02474 (8.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | £0.02431 | £12,155,110 | 500,000,000 OPUL |
20:00 | £0.02444 | £12,220,080 | 500,000,000 OPUL |
19:00 | £0.02441 | £12,205,622 | 500,000,000 OPUL |
18:00 | £0.02423 | £12,115,176 | 500,000,000 OPUL |
17:00 | £0.02474 | £12,368,142 | 500,000,000 OPUL |
16:00 | £0.02413 | £12,063,705 | 500,000,000 OPUL |
15:00 | £0.02450 | £12,250,199 | 500,000,000 OPUL |
14:00 | £0.02451 | £12,257,388 | 500,000,000 OPUL |
13:00 | £0.02433 | £12,162,531 | 500,000,000 OPUL |
12:00 | £0.02439 | £12,196,273 | 500,000,000 OPUL |
11:00 | £0.02439 | £12,194,417 | 500,000,000 OPUL |
10:00 | £0.02412 | £12,060,807 | 500,000,000 OPUL |
09:00 | £0.02412 | £12,061,946 | 500,000,000 OPUL |
08:00 | £0.02426 | £12,130,820 | 500,000,000 OPUL |
07:00 | £0.02394 | £11,967,550 | 500,000,000 OPUL |
06:00 | £0.02389 | £11,945,920 | 500,000,000 OPUL |
05:00 | £0.02363 | £11,814,460 | 500,000,000 OPUL |
04:00 | £0.02365 | £11,824,641 | 500,000,000 OPUL |
03:00 | £0.02353 | £11,765,251 | 500,000,000 OPUL |
02:00 | £0.02321 | £11,604,079 | 500,000,000 OPUL |
01:00 | £0.02316 | £11,582,281 | 500,000,000 OPUL |
00:00 | £0.02266 | £11,328,356 | 500,000,000 OPUL |
23:00 | £0.02255 | £11,276,711 | 500,000,000 OPUL |
22:00 | £0.02279 | £11,392,919 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Opulous (OPUL) was
£12,155,110 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£11,276,711 and the maximum value was
£12,368,142What is the price of Opulous (OPUL) today in GBP?