Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Opulous (OPUL) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in GBP (British Pound)?

Yesterday the price of Opulous (OPUL) was £0.02512 and yesterday's average price was £0.02506, with a minimum price of £0.02442 and a maximum of £0.02610 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	£0.02512	£12,562,403	500,000,000 OPUL
20:00	£0.02493	£12,466,566	500,000,000 OPUL
19:00	£0.02511	£12,552,805	500,000,000 OPUL
18:00	£0.02501	£12,507,224	500,000,000 OPUL
17:00	£0.02610	£13,051,723	500,000,000 OPUL
16:00	£0.02521	£12,605,215	500,000,000 OPUL
15:00	£0.02546	£12,730,874	500,000,000 OPUL
14:00	£0.02520	£12,601,176	500,000,000 OPUL
13:00	£0.02463	£12,312,640	500,000,000 OPUL
12:00	£0.02486	£12,431,330	500,000,000 OPUL
11:00	£0.02501	£12,506,265	500,000,000 OPUL
10:00	£0.02518	£12,591,967	500,000,000 OPUL
09:00	£0.02522	£12,608,359	500,000,000 OPUL
08:00	£0.02507	£12,534,238	500,000,000 OPUL
07:00	£0.02483	£12,413,882	500,000,000 OPUL
06:00	£0.02467	£12,333,482	500,000,000 OPUL
05:00	£0.02500	£12,502,356	500,000,000 OPUL
04:00	£0.02509	£12,544,047	500,000,000 OPUL
03:00	£0.02513	£12,565,745	500,000,000 OPUL
02:00	£0.02510	£12,548,367	500,000,000 OPUL
01:00	£0.02519	£12,594,994	500,000,000 OPUL
00:00	£0.02481	£12,403,747	500,000,000 OPUL
23:00	£0.02507	£12,537,391	500,000,000 OPUL
22:00	£0.02442	£12,207,679	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Opulous (OPUL) was £12,562,403 with a supply of 500,000,000. Yesterday's lowest marketcap value was £12,207,679 and the maximum value was £13,051,723

What is the price of Opulous (OPUL) today in GBP?