Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Opulous (OPUL) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in GBP (British Pound)?

Yesterday the price of Opulous (OPUL) was £0.06121 and yesterday's average price was £0.06052, with a minimum price of £0.05784 and a maximum of £0.06300 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	£0.06121	£30,606,800	500,000,000 OPUL
12:00	£0.06115	£30,572,835	500,000,000 OPUL
11:00	£0.06027	£30,135,246	500,000,000 OPUL
10:00	£0.06055	£30,274,802	500,000,000 OPUL
09:00	£0.06139	£30,692,890	500,000,000 OPUL
08:00	£0.06076	£30,381,821	500,000,000 OPUL
07:00	£0.06091	£30,455,267	500,000,000 OPUL
06:00	£0.06096	£30,481,350	500,000,000 OPUL
05:00	£0.06092	£30,459,415	500,000,000 OPUL
04:00	£0.06106	£30,529,955	500,000,000 OPUL
03:00	£0.06168	£30,840,256	500,000,000 OPUL
02:00	£0.06214	£31,067,608	500,000,000 OPUL
01:00	£0.06198	£30,990,618	500,000,000 OPUL
00:00	£0.06111	£30,553,521	500,000,000 OPUL
23:00	£0.06133	£30,664,155	500,000,000 OPUL
22:00	£0.06214	£31,068,431	500,000,000 OPUL
21:00	£0.06300	£31,500,024	500,000,000 OPUL
20:00	£0.05858	£29,289,535	500,000,000 OPUL
19:00	£0.05893	£29,467,130	500,000,000 OPUL
18:00	£0.05868	£29,339,939	500,000,000 OPUL
17:00	£0.05862	£29,309,592	500,000,000 OPUL
16:00	£0.05784	£28,917,564	500,000,000 OPUL
15:00	£0.05785	£28,923,262	500,000,000 OPUL
14:00	£0.05935	£29,676,260	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Opulous (OPUL) was £30,606,800 with a supply of 500,000,000. Yesterday's lowest marketcap value was £28,917,564 and the maximum value was £31,500,024

What is the price of Opulous (OPUL) today in GBP?