Fear and greed index: 71/100 (Greed)

Yesterday's Opulous (OPUL) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in GBP (British Pound)?

Yesterday the price of Opulous (OPUL) was £0.02968 and yesterday's average price was £0.02958, with a minimum price of £0.02846 and a maximum of £0.03029 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.02968	£14,840,999	500,000,000 OPUL
23:00	£0.02947	£14,735,306	500,000,000 OPUL
22:00	£0.02954	£14,771,505	500,000,000 OPUL
21:00	£0.02947	£14,733,808	500,000,000 OPUL
20:00	£0.02983	£14,915,560	500,000,000 OPUL
19:00	£0.02995	£14,972,724	500,000,000 OPUL
18:00	£0.03021	£15,106,130	500,000,000 OPUL
17:00	£0.03029	£15,144,069	500,000,000 OPUL
16:00	£0.03011	£15,054,679	500,000,000 OPUL
15:00	£0.03006	£15,031,426	500,000,000 OPUL
14:00	£0.03009	£15,044,321	500,000,000 OPUL
13:00	£0.03009	£15,043,950	500,000,000 OPUL
12:00	£0.03000	£14,997,525	500,000,000 OPUL
11:00	£0.03000	£15,000,481	500,000,000 OPUL
10:00	£0.03002	£15,008,991	500,000,000 OPUL
09:00	£0.03009	£15,042,763	500,000,000 OPUL
08:00	£0.03002	£15,007,529	500,000,000 OPUL
07:00	£0.02908	£14,542,354	500,000,000 OPUL
06:00	£0.02846	£14,228,208	500,000,000 OPUL
05:00	£0.02867	£14,336,331	500,000,000 OPUL
04:00	£0.02870	£14,351,187	500,000,000 OPUL
03:00	£0.02870	£14,350,166	500,000,000 OPUL
02:00	£0.02870	£14,350,881	500,000,000 OPUL
01:00	£0.02873	£14,366,131	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Opulous (OPUL) was £14,840,999 with a supply of 500,000,000. Yesterday's lowest marketcap value was £14,228,208 and the maximum value was £15,144,069

What is the price of Opulous (OPUL) today in GBP?