Fear and greed index: 62/100 (Greed)

Yesterday's Opulous (OPUL) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in GBP (British Pound)?

Yesterday the price of Opulous (OPUL) was £0.02287 and yesterday's average price was £0.02319, with a minimum price of £0.02287 and a maximum of £0.02353 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.02287	£11,432,573	500,000,000 OPUL
08:00	£0.02295	£11,474,901	500,000,000 OPUL
07:00	£0.02306	£11,528,927	500,000,000 OPUL
06:00	£0.02295	£11,474,661	500,000,000 OPUL
05:00	£0.02304	£11,517,777	500,000,000 OPUL
04:00	£0.02303	£11,514,908	500,000,000 OPUL
03:00	£0.02305	£11,523,886	500,000,000 OPUL
02:00	£0.02301	£11,505,379	500,000,000 OPUL
01:00	£0.02306	£11,528,085	500,000,000 OPUL
00:00	£0.02307	£11,536,348	500,000,000 OPUL
23:00	£0.02311	£11,555,809	500,000,000 OPUL
22:00	£0.02313	£11,565,546	500,000,000 OPUL
21:00	£0.02324	£11,618,070	500,000,000 OPUL
20:00	£0.02325	£11,625,988	500,000,000 OPUL
19:00	£0.02336	£11,681,358	500,000,000 OPUL
18:00	£0.02331	£11,654,146	500,000,000 OPUL
17:00	£0.02340	£11,702,224	500,000,000 OPUL
16:00	£0.02344	£11,719,298	500,000,000 OPUL
15:00	£0.02353	£11,765,196	500,000,000 OPUL
14:00	£0.02344	£11,720,942	500,000,000 OPUL
13:00	£0.02331	£11,655,199	500,000,000 OPUL
12:00	£0.02334	£11,669,655	500,000,000 OPUL
11:00	£0.02341	£11,703,395	500,000,000 OPUL
10:00	£0.02331	£11,656,862	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Opulous (OPUL) was £11,432,573 with a supply of 500,000,000. Yesterday's lowest marketcap value was £11,432,573 and the maximum value was £11,765,196

What is the price of Opulous (OPUL) today in GBP?