What was the price of Opulous (OPUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Opulous (OPUL) was
STN 0.4065 and yesterday's average price was STN 0.4116, with a minimum price of
STN 0.4047 and a maximum of
STN 0.4212 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.4065 | STN 203,267,950 | 500,000,000 OPUL |
19:00 | STN 0.4047 | STN 202,358,032 | 500,000,000 OPUL |
18:00 | STN 0.4068 | STN 203,411,907 | 500,000,000 OPUL |
17:00 | STN 0.4062 | STN 203,099,007 | 500,000,000 OPUL |
16:00 | STN 0.4069 | STN 203,453,946 | 500,000,000 OPUL |
15:00 | STN 0.4070 | STN 203,514,270 | 500,000,000 OPUL |
14:00 | STN 0.4071 | STN 203,559,427 | 500,000,000 OPUL |
13:00 | STN 0.4077 | STN 203,873,070 | 500,000,000 OPUL |
12:00 | STN 0.4089 | STN 204,453,267 | 500,000,000 OPUL |
11:00 | STN 0.4082 | STN 204,114,469 | 500,000,000 OPUL |
10:00 | STN 0.4080 | STN 203,997,683 | 500,000,000 OPUL |
09:00 | STN 0.4080 | STN 203,997,725 | 500,000,000 OPUL |
08:00 | STN 0.4077 | STN 203,861,955 | 500,000,000 OPUL |
07:00 | STN 0.4212 | STN 210,603,437 | 500,000,000 OPUL |
06:00 | STN 0.4212 | STN 210,579,745 | 500,000,000 OPUL |
05:00 | STN 0.4208 | STN 210,377,861 | 500,000,000 OPUL |
04:00 | STN 0.4184 | STN 209,178,757 | 500,000,000 OPUL |
03:00 | STN 0.4149 | STN 207,473,713 | 500,000,000 OPUL |
02:00 | STN 0.4151 | STN 207,574,464 | 500,000,000 OPUL |
01:00 | STN 0.4150 | STN 207,477,128 | 500,000,000 OPUL |
00:00 | STN 0.4152 | STN 207,622,570 | 500,000,000 OPUL |
23:00 | STN 0.4146 | STN 207,300,358 | 500,000,000 OPUL |
22:00 | STN 0.4147 | STN 207,341,125 | 500,000,000 OPUL |
21:00 | STN 0.4129 | STN 206,472,971 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Opulous (OPUL) was
STN 203,267,950 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 202,358,032 and the maximum value was
STN 210,603,437What is the price of Opulous (OPUL) today in STN?