What was the price of Opulous (OPUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Opulous (OPUL) was
STN 0.7138 and yesterday's average price was STN 0.6960, with a minimum price of
STN 0.6531 and a maximum of
STN 0.7224 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.7138 | STN 356,895,277 | 500,000,000 OPUL |
19:00 | STN 0.7129 | STN 356,473,011 | 500,000,000 OPUL |
18:00 | STN 0.7077 | STN 353,831,481 | 500,000,000 OPUL |
17:00 | STN 0.7224 | STN 361,219,533 | 500,000,000 OPUL |
16:00 | STN 0.7047 | STN 352,328,250 | 500,000,000 OPUL |
15:00 | STN 0.7155 | STN 357,774,909 | 500,000,000 OPUL |
14:00 | STN 0.7160 | STN 357,984,880 | 500,000,000 OPUL |
13:00 | STN 0.7104 | STN 355,214,522 | 500,000,000 OPUL |
12:00 | STN 0.7124 | STN 356,199,985 | 500,000,000 OPUL |
11:00 | STN 0.7123 | STN 356,145,788 | 500,000,000 OPUL |
10:00 | STN 0.7045 | STN 352,243,621 | 500,000,000 OPUL |
09:00 | STN 0.7046 | STN 352,276,859 | 500,000,000 OPUL |
08:00 | STN 0.7086 | STN 354,288,388 | 500,000,000 OPUL |
07:00 | STN 0.6990 | STN 349,519,984 | 500,000,000 OPUL |
06:00 | STN 0.6978 | STN 348,888,252 | 500,000,000 OPUL |
05:00 | STN 0.6901 | STN 345,048,877 | 500,000,000 OPUL |
04:00 | STN 0.6907 | STN 345,346,217 | 500,000,000 OPUL |
03:00 | STN 0.6872 | STN 343,611,704 | 500,000,000 OPUL |
02:00 | STN 0.6778 | STN 338,904,580 | 500,000,000 OPUL |
01:00 | STN 0.6765 | STN 338,267,936 | 500,000,000 OPUL |
00:00 | STN 0.6617 | STN 330,851,908 | 500,000,000 OPUL |
23:00 | STN 0.6587 | STN 329,343,569 | 500,000,000 OPUL |
22:00 | STN 0.6655 | STN 332,737,503 | 500,000,000 OPUL |
21:00 | STN 0.6531 | STN 326,540,894 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Opulous (OPUL) was
STN 356,895,277 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 326,540,894 and the maximum value was
STN 361,219,533What is the price of Opulous (OPUL) today in STN?