Fear and greed index: 63/100 (Greed)

Yesterday's Opulous (OPUL) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Opulous (OPUL) was GHS 0.4793 and yesterday's average price was GHS 0.4714, with a minimum price of GHS 0.4446 and a maximum of GHS 0.4877 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.4793	GHS 239,639,099	500,000,000 OPUL
20:00	GHS 0.4818	GHS 240,919,980	500,000,000 OPUL
19:00	GHS 0.4813	GHS 240,634,932	500,000,000 OPUL
18:00	GHS 0.4777	GHS 238,851,783	500,000,000 OPUL
17:00	GHS 0.4877	GHS 243,839,043	500,000,000 OPUL
16:00	GHS 0.4757	GHS 237,837,036	500,000,000 OPUL
15:00	GHS 0.4830	GHS 241,513,770	500,000,000 OPUL
14:00	GHS 0.4833	GHS 241,655,510	500,000,000 OPUL
13:00	GHS 0.4796	GHS 239,785,397	500,000,000 OPUL
12:00	GHS 0.4809	GHS 240,450,627	500,000,000 OPUL
11:00	GHS 0.4808	GHS 240,414,042	500,000,000 OPUL
10:00	GHS 0.4756	GHS 237,779,908	500,000,000 OPUL
09:00	GHS 0.4756	GHS 237,802,345	500,000,000 OPUL
08:00	GHS 0.4783	GHS 239,160,215	500,000,000 OPUL
07:00	GHS 0.4719	GHS 235,941,334	500,000,000 OPUL
06:00	GHS 0.4710	GHS 235,514,886	500,000,000 OPUL
05:00	GHS 0.4658	GHS 232,923,140	500,000,000 OPUL
04:00	GHS 0.4662	GHS 233,123,858	500,000,000 OPUL
03:00	GHS 0.4639	GHS 231,952,985	500,000,000 OPUL
02:00	GHS 0.4576	GHS 228,775,470	500,000,000 OPUL
01:00	GHS 0.4567	GHS 228,345,707	500,000,000 OPUL
00:00	GHS 0.4467	GHS 223,339,563	500,000,000 OPUL
23:00	GHS 0.4446	GHS 222,321,367	500,000,000 OPUL
22:00	GHS 0.4492	GHS 224,612,422	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Opulous (OPUL) was GHS 239,639,099 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 222,321,367 and the maximum value was GHS 243,839,043

What is the price of Opulous (OPUL) today in GHS?