Fear and greed index: 62/100 (Greed)

Yesterday's Opulous (OPUL) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Opulous (OPUL) was GHS 0.3138 and yesterday's average price was GHS 0.3177, with a minimum price of GHS 0.3138 and a maximum of GHS 0.3218 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.3138	GHS 156,906,814	500,000,000 OPUL
05:00	GHS 0.3150	GHS 157,496,403	500,000,000 OPUL
04:00	GHS 0.3149	GHS 157,457,159	500,000,000 OPUL
03:00	GHS 0.3152	GHS 157,579,935	500,000,000 OPUL
02:00	GHS 0.3147	GHS 157,326,861	500,000,000 OPUL
01:00	GHS 0.3153	GHS 157,637,345	500,000,000 OPUL
00:00	GHS 0.3155	GHS 157,750,346	500,000,000 OPUL
23:00	GHS 0.3160	GHS 158,016,460	500,000,000 OPUL
22:00	GHS 0.3163	GHS 158,149,599	500,000,000 OPUL
21:00	GHS 0.3177	GHS 158,867,827	500,000,000 OPUL
20:00	GHS 0.3180	GHS 158,976,096	500,000,000 OPUL
19:00	GHS 0.3195	GHS 159,733,235	500,000,000 OPUL
18:00	GHS 0.3187	GHS 159,361,136	500,000,000 OPUL
17:00	GHS 0.3200	GHS 160,018,557	500,000,000 OPUL
16:00	GHS 0.3205	GHS 160,252,029	500,000,000 OPUL
15:00	GHS 0.3218	GHS 160,879,649	500,000,000 OPUL
14:00	GHS 0.3205	GHS 160,274,512	500,000,000 OPUL
13:00	GHS 0.3188	GHS 159,375,531	500,000,000 OPUL
12:00	GHS 0.3191	GHS 159,573,206	500,000,000 OPUL
11:00	GHS 0.3201	GHS 160,034,580	500,000,000 OPUL
10:00	GHS 0.3188	GHS 159,398,267	500,000,000 OPUL
09:00	GHS 0.3189	GHS 159,439,805	500,000,000 OPUL
08:00	GHS 0.3179	GHS 158,942,686	500,000,000 OPUL
07:00	GHS 0.3179	GHS 158,936,630	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Opulous (OPUL) was GHS 156,906,814 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 156,906,814 and the maximum value was GHS 160,879,649

What is the price of Opulous (OPUL) today in GHS?