What was the price of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Opulous (OPUL) was
GHS 0.2477 and yesterday's average price was GHS 0.2146, with a minimum price of
GHS 0.1952 and a maximum of
GHS 0.2582 (24.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.2477 | GHS 123,829,181 | 500,000,000 OPUL |
01:00 | GHS 0.2483 | GHS 124,135,450 | 500,000,000 OPUL |
00:00 | GHS 0.2513 | GHS 125,639,374 | 500,000,000 OPUL |
23:00 | GHS 0.2582 | GHS 129,103,114 | 500,000,000 OPUL |
22:00 | GHS 0.2483 | GHS 124,156,666 | 500,000,000 OPUL |
21:00 | GHS 0.2446 | GHS 122,308,181 | 500,000,000 OPUL |
20:00 | GHS 0.2262 | GHS 113,106,635 | 500,000,000 OPUL |
19:00 | GHS 0.2198 | GHS 109,907,231 | 500,000,000 OPUL |
18:00 | GHS 0.2158 | GHS 107,908,050 | 500,000,000 OPUL |
17:00 | GHS 0.2124 | GHS 106,189,065 | 500,000,000 OPUL |
16:00 | GHS 0.2097 | GHS 104,829,494 | 500,000,000 OPUL |
15:00 | GHS 0.1983 | GHS 99,166,621 | 500,000,000 OPUL |
14:00 | GHS 0.2010 | GHS 100,488,513 | 500,000,000 OPUL |
13:00 | GHS 0.1982 | GHS 99,079,458 | 500,000,000 OPUL |
12:00 | GHS 0.1981 | GHS 99,056,537 | 500,000,000 OPUL |
11:00 | GHS 0.1984 | GHS 99,192,382 | 500,000,000 OPUL |
10:00 | GHS 0.1983 | GHS 99,134,381 | 500,000,000 OPUL |
09:00 | GHS 0.1977 | GHS 98,854,278 | 500,000,000 OPUL |
08:00 | GHS 0.1969 | GHS 98,463,726 | 500,000,000 OPUL |
07:00 | GHS 0.1959 | GHS 97,968,905 | 500,000,000 OPUL |
06:00 | GHS 0.1952 | GHS 97,603,750 | 500,000,000 OPUL |
05:00 | GHS 0.1965 | GHS 98,255,123 | 500,000,000 OPUL |
04:00 | GHS 0.1969 | GHS 98,457,320 | 500,000,000 OPUL |
03:00 | GHS 0.1976 | GHS 98,778,014 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Opulous (OPUL) was
GHS 123,829,181 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 97,603,750 and the maximum value was
GHS 129,103,114What is the price of Opulous (OPUL) today in GHS?