What was the price of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Opulous (OPUL) was
GHS 0.5070 and yesterday's average price was GHS 0.4928, with a minimum price of
GHS 0.4736 and a maximum of
GHS 0.5089 (6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.5070 | GHS 253,483,913 | 500,000,000 OPUL |
01:00 | GHS 0.5089 | GHS 254,425,805 | 500,000,000 OPUL |
00:00 | GHS 0.5011 | GHS 250,562,503 | 500,000,000 OPUL |
23:00 | GHS 0.5065 | GHS 253,262,202 | 500,000,000 OPUL |
22:00 | GHS 0.4932 | GHS 246,601,829 | 500,000,000 OPUL |
21:00 | GHS 0.4938 | GHS 246,900,282 | 500,000,000 OPUL |
20:00 | GHS 0.4948 | GHS 247,420,445 | 500,000,000 OPUL |
19:00 | GHS 0.4945 | GHS 247,249,940 | 500,000,000 OPUL |
18:00 | GHS 0.4998 | GHS 249,883,091 | 500,000,000 OPUL |
17:00 | GHS 0.4982 | GHS 249,092,693 | 500,000,000 OPUL |
16:00 | GHS 0.4964 | GHS 248,216,718 | 500,000,000 OPUL |
15:00 | GHS 0.4929 | GHS 246,451,354 | 500,000,000 OPUL |
14:00 | GHS 0.4904 | GHS 245,220,324 | 500,000,000 OPUL |
13:00 | GHS 0.4929 | GHS 246,462,564 | 500,000,000 OPUL |
12:00 | GHS 0.4922 | GHS 246,096,792 | 500,000,000 OPUL |
11:00 | GHS 0.4908 | GHS 245,386,804 | 500,000,000 OPUL |
10:00 | GHS 0.4930 | GHS 246,506,524 | 500,000,000 OPUL |
09:00 | GHS 0.4882 | GHS 244,124,967 | 500,000,000 OPUL |
08:00 | GHS 0.4859 | GHS 242,964,957 | 500,000,000 OPUL |
07:00 | GHS 0.4864 | GHS 243,213,899 | 500,000,000 OPUL |
06:00 | GHS 0.4858 | GHS 242,912,409 | 500,000,000 OPUL |
05:00 | GHS 0.4861 | GHS 243,035,099 | 500,000,000 OPUL |
04:00 | GHS 0.4736 | GHS 236,809,668 | 500,000,000 OPUL |
03:00 | GHS 0.4754 | GHS 237,723,450 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Opulous (OPUL) was
GHS 253,483,913 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 236,809,668 and the maximum value was
GHS 254,425,805What is the price of Opulous (OPUL) today in GHS?