Fear and greed index: 74/100 (Greed)

Yesterday's Opulous (OPUL) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Opulous (OPUL) was GHS 0.4766 and yesterday's average price was GHS 0.4777, with a minimum price of GHS 0.4602 and a maximum of GHS 0.4898 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.4766	GHS 238,304,964	500,000,000 OPUL
22:00	GHS 0.4778	GHS 238,890,378	500,000,000 OPUL
21:00	GHS 0.4766	GHS 238,280,735	500,000,000 OPUL
20:00	GHS 0.4824	GHS 241,220,088	500,000,000 OPUL
19:00	GHS 0.4843	GHS 242,144,565	500,000,000 OPUL
18:00	GHS 0.4886	GHS 244,302,067	500,000,000 OPUL
17:00	GHS 0.4898	GHS 244,915,623	500,000,000 OPUL
16:00	GHS 0.4869	GHS 243,469,975	500,000,000 OPUL
15:00	GHS 0.4862	GHS 243,093,926	500,000,000 OPUL
14:00	GHS 0.4866	GHS 243,302,467	500,000,000 OPUL
13:00	GHS 0.4866	GHS 243,296,470	500,000,000 OPUL
12:00	GHS 0.4851	GHS 242,545,668	500,000,000 OPUL
11:00	GHS 0.4852	GHS 242,593,472	500,000,000 OPUL
10:00	GHS 0.4855	GHS 242,731,094	500,000,000 OPUL
09:00	GHS 0.4866	GHS 243,277,268	500,000,000 OPUL
08:00	GHS 0.4854	GHS 242,707,446	500,000,000 OPUL
07:00	GHS 0.4704	GHS 235,184,473	500,000,000 OPUL
06:00	GHS 0.4602	GHS 230,103,973	500,000,000 OPUL
05:00	GHS 0.4637	GHS 231,852,583	500,000,000 OPUL
04:00	GHS 0.4642	GHS 232,092,839	500,000,000 OPUL
03:00	GHS 0.4642	GHS 232,076,327	500,000,000 OPUL
02:00	GHS 0.4642	GHS 232,087,897	500,000,000 OPUL
01:00	GHS 0.4647	GHS 232,334,526	500,000,000 OPUL
00:00	GHS 0.4641	GHS 232,065,351	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Opulous (OPUL) was GHS 238,304,964 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 230,103,973 and the maximum value was GHS 244,915,623

What is the price of Opulous (OPUL) today in GHS?