What was the price of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Opulous (OPUL) was
GHS 0.1995 and yesterday's average price was GHS 0.1967, with a minimum price of
GHS 0.1909 and a maximum of
GHS 0.2008 (4.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GHS 0.1995 | GHS 99,752,193 | 500,000,000 OPUL |
23:00 | GHS 0.2005 | GHS 100,244,986 | 500,000,000 OPUL |
22:00 | GHS 0.2005 | GHS 100,255,948 | 500,000,000 OPUL |
21:00 | GHS 0.2008 | GHS 100,405,614 | 500,000,000 OPUL |
20:00 | GHS 0.2002 | GHS 100,093,126 | 500,000,000 OPUL |
19:00 | GHS 0.1989 | GHS 99,471,788 | 500,000,000 OPUL |
18:00 | GHS 0.1970 | GHS 98,495,166 | 500,000,000 OPUL |
17:00 | GHS 0.1954 | GHS 97,686,098 | 500,000,000 OPUL |
16:00 | GHS 0.1968 | GHS 98,419,838 | 500,000,000 OPUL |
15:00 | GHS 0.2000 | GHS 100,006,899 | 500,000,000 OPUL |
14:00 | GHS 0.1995 | GHS 99,763,040 | 500,000,000 OPUL |
13:00 | GHS 0.2004 | GHS 100,218,934 | 500,000,000 OPUL |
12:00 | GHS 0.1991 | GHS 99,543,590 | 500,000,000 OPUL |
11:00 | GHS 0.1987 | GHS 99,341,538 | 500,000,000 OPUL |
10:00 | GHS 0.1996 | GHS 99,815,903 | 500,000,000 OPUL |
09:00 | GHS 0.1970 | GHS 98,523,162 | 500,000,000 OPUL |
08:00 | GHS 0.1960 | GHS 98,006,626 | 500,000,000 OPUL |
07:00 | GHS 0.1924 | GHS 96,222,838 | 500,000,000 OPUL |
06:00 | GHS 0.1910 | GHS 95,488,630 | 500,000,000 OPUL |
05:00 | GHS 0.1909 | GHS 95,446,156 | 500,000,000 OPUL |
04:00 | GHS 0.1910 | GHS 95,494,818 | 500,000,000 OPUL |
03:00 | GHS 0.1912 | GHS 95,575,355 | 500,000,000 OPUL |
02:00 | GHS 0.1916 | GHS 95,802,897 | 500,000,000 OPUL |
01:00 | GHS 0.1918 | GHS 95,881,250 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Opulous (OPUL) was
GHS 99,752,193 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 95,446,156 and the maximum value was
GHS 100,405,614What is the price of Opulous (OPUL) today in GHS?