What was the price of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Opulous (OPUL) was
GHS 0.4395 and yesterday's average price was GHS 0.4499, with a minimum price of
GHS 0.4395 and a maximum of
GHS 0.4649 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.4395 | GHS 219,742,797 | 500,000,000 OPUL |
04:00 | GHS 0.4433 | GHS 221,634,043 | 500,000,000 OPUL |
03:00 | GHS 0.4454 | GHS 222,711,193 | 500,000,000 OPUL |
02:00 | GHS 0.4454 | GHS 222,706,451 | 500,000,000 OPUL |
01:00 | GHS 0.4435 | GHS 221,757,922 | 500,000,000 OPUL |
00:00 | GHS 0.4430 | GHS 221,520,963 | 500,000,000 OPUL |
23:00 | GHS 0.4413 | GHS 220,673,022 | 500,000,000 OPUL |
22:00 | GHS 0.4406 | GHS 220,307,571 | 500,000,000 OPUL |
21:00 | GHS 0.4434 | GHS 221,678,459 | 500,000,000 OPUL |
20:00 | GHS 0.4438 | GHS 221,888,742 | 500,000,000 OPUL |
19:00 | GHS 0.4473 | GHS 223,657,019 | 500,000,000 OPUL |
18:00 | GHS 0.4463 | GHS 223,138,555 | 500,000,000 OPUL |
17:00 | GHS 0.4460 | GHS 222,982,809 | 500,000,000 OPUL |
16:00 | GHS 0.4504 | GHS 225,205,311 | 500,000,000 OPUL |
15:00 | GHS 0.4551 | GHS 227,571,659 | 500,000,000 OPUL |
14:00 | GHS 0.4517 | GHS 225,857,862 | 500,000,000 OPUL |
13:00 | GHS 0.4534 | GHS 226,709,418 | 500,000,000 OPUL |
12:00 | GHS 0.4556 | GHS 227,817,683 | 500,000,000 OPUL |
11:00 | GHS 0.4615 | GHS 230,755,717 | 500,000,000 OPUL |
10:00 | GHS 0.4509 | GHS 225,470,420 | 500,000,000 OPUL |
09:00 | GHS 0.4562 | GHS 228,077,212 | 500,000,000 OPUL |
08:00 | GHS 0.4643 | GHS 232,133,501 | 500,000,000 OPUL |
07:00 | GHS 0.4649 | GHS 232,468,835 | 500,000,000 OPUL |
06:00 | GHS 0.4648 | GHS 232,415,035 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Opulous (OPUL) was
GHS 219,742,797 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 219,742,797 and the maximum value was
GHS 232,468,835What is the price of Opulous (OPUL) today in GHS?