What was the price of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Opulous (OPUL) was
GHS 0.4864 and yesterday's average price was GHS 0.4758, with a minimum price of
GHS 0.4701 and a maximum of
GHS 0.4864 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.4864 | GHS 243,213,899 | 500,000,000 OPUL |
06:00 | GHS 0.4858 | GHS 242,912,409 | 500,000,000 OPUL |
05:00 | GHS 0.4861 | GHS 243,035,099 | 500,000,000 OPUL |
04:00 | GHS 0.4736 | GHS 236,809,668 | 500,000,000 OPUL |
03:00 | GHS 0.4754 | GHS 237,723,450 | 500,000,000 OPUL |
02:00 | GHS 0.4724 | GHS 236,200,120 | 500,000,000 OPUL |
01:00 | GHS 0.4724 | GHS 236,201,970 | 500,000,000 OPUL |
00:00 | GHS 0.4719 | GHS 235,945,273 | 500,000,000 OPUL |
23:00 | GHS 0.4725 | GHS 236,266,160 | 500,000,000 OPUL |
22:00 | GHS 0.4704 | GHS 235,216,551 | 500,000,000 OPUL |
21:00 | GHS 0.4727 | GHS 236,347,049 | 500,000,000 OPUL |
20:00 | GHS 0.4734 | GHS 236,706,699 | 500,000,000 OPUL |
19:00 | GHS 0.4781 | GHS 239,057,603 | 500,000,000 OPUL |
18:00 | GHS 0.4745 | GHS 237,273,043 | 500,000,000 OPUL |
17:00 | GHS 0.4753 | GHS 237,667,355 | 500,000,000 OPUL |
16:00 | GHS 0.4775 | GHS 238,725,846 | 500,000,000 OPUL |
15:00 | GHS 0.4804 | GHS 240,186,466 | 500,000,000 OPUL |
14:00 | GHS 0.4718 | GHS 235,911,675 | 500,000,000 OPUL |
13:00 | GHS 0.4747 | GHS 237,333,038 | 500,000,000 OPUL |
12:00 | GHS 0.4734 | GHS 236,716,305 | 500,000,000 OPUL |
11:00 | GHS 0.4701 | GHS 235,037,366 | 500,000,000 OPUL |
10:00 | GHS 0.4764 | GHS 238,183,803 | 500,000,000 OPUL |
09:00 | GHS 0.4786 | GHS 239,277,973 | 500,000,000 OPUL |
08:00 | GHS 0.4744 | GHS 237,197,027 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Opulous (OPUL) was
GHS 243,213,899 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 235,037,366 and the maximum value was
GHS 243,213,899What is the price of Opulous (OPUL) today in GHS?