Fear and greed index: 28/100 (Fear)

Yesterday's Opulous (OPUL) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Opulous (OPUL) was GHS 0.4630 and yesterday's average price was GHS 0.4983, with a minimum price of GHS 0.4621 and a maximum of GHS 0.5270 (12.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.4630	GHS 231,490,247	500,000,000 OPUL
01:00	GHS 0.4677	GHS 233,849,578	500,000,000 OPUL
00:00	GHS 0.4638	GHS 231,877,104	500,000,000 OPUL
23:00	GHS 0.4621	GHS 231,065,571	500,000,000 OPUL
22:00	GHS 0.4743	GHS 237,163,476	500,000,000 OPUL
21:00	GHS 0.5073	GHS 253,640,713	500,000,000 OPUL
20:00	GHS 0.5034	GHS 251,705,735	500,000,000 OPUL
19:00	GHS 0.5069	GHS 253,446,930	500,000,000 OPUL
18:00	GHS 0.5051	GHS 252,526,639	500,000,000 OPUL
17:00	GHS 0.5270	GHS 263,520,315	500,000,000 OPUL
16:00	GHS 0.5090	GHS 254,505,108	500,000,000 OPUL
15:00	GHS 0.5141	GHS 257,042,240	500,000,000 OPUL
14:00	GHS 0.5088	GHS 254,423,566	500,000,000 OPUL
13:00	GHS 0.4972	GHS 248,597,887	500,000,000 OPUL
12:00	GHS 0.5020	GHS 250,994,299	500,000,000 OPUL
11:00	GHS 0.5050	GHS 252,507,266	500,000,000 OPUL
10:00	GHS 0.5085	GHS 254,237,643	500,000,000 OPUL
09:00	GHS 0.5091	GHS 254,568,587	500,000,000 OPUL
08:00	GHS 0.5061	GHS 253,072,063	500,000,000 OPUL
07:00	GHS 0.5013	GHS 250,642,025	500,000,000 OPUL
06:00	GHS 0.4980	GHS 249,018,711	500,000,000 OPUL
05:00	GHS 0.5049	GHS 252,428,345	500,000,000 OPUL
04:00	GHS 0.5065	GHS 253,270,115	500,000,000 OPUL
03:00	GHS 0.5074	GHS 253,708,200	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Opulous (OPUL) was GHS 231,490,247 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 231,065,571 and the maximum value was GHS 263,520,315

What is the price of Opulous (OPUL) today in GHS?