Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Opulous (OPUL) Price in ZMW (Zambian Kwacha)

1 USD = 27.97 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Opulous (OPUL) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Opulous (OPUL) was ZMW 0.9193 and yesterday's average price was ZMW 0.8989, with a minimum price of ZMW 0.8813 and a maximum of ZMW 0.9230 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ZMW 0.9193ZMW 459,647,609500,000,000 OPUL
  03:00ZMW 0.9209ZMW 460,442,667500,000,000 OPUL
  02:00ZMW 0.9196ZMW 459,805,888500,000,000 OPUL
  01:00ZMW 0.9230ZMW 461,514,427500,000,000 OPUL
  00:00ZMW 0.9090ZMW 454,506,610500,000,000 OPUL
  23:00ZMW 0.9188ZMW 459,403,716500,000,000 OPUL
  22:00ZMW 0.8946ZMW 447,322,166500,000,000 OPUL
  21:00ZMW 0.8957ZMW 447,863,542500,000,000 OPUL
  20:00ZMW 0.8976ZMW 448,807,089500,000,000 OPUL
  19:00ZMW 0.8970ZMW 448,497,804500,000,000 OPUL
  18:00ZMW 0.9065ZMW 453,274,194500,000,000 OPUL
  17:00ZMW 0.9037ZMW 451,840,455500,000,000 OPUL
  16:00ZMW 0.9005ZMW 450,251,485500,000,000 OPUL
  15:00ZMW 0.8941ZMW 447,049,213500,000,000 OPUL
  14:00ZMW 0.8896ZMW 444,816,192500,000,000 OPUL
  13:00ZMW 0.8941ZMW 447,069,546500,000,000 OPUL
  12:00ZMW 0.8928ZMW 446,406,056500,000,000 OPUL
  11:00ZMW 0.8902ZMW 445,118,177500,000,000 OPUL
  10:00ZMW 0.8943ZMW 447,149,287500,000,000 OPUL
  09:00ZMW 0.8857ZMW 442,829,273500,000,000 OPUL
  08:00ZMW 0.8815ZMW 440,725,079500,000,000 OPUL
  07:00ZMW 0.8824ZMW 441,176,645500,000,000 OPUL
  06:00ZMW 0.8813ZMW 440,629,760500,000,000 OPUL
  05:00ZMW 0.8817ZMW 440,852,312500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Opulous (OPUL) was ZMW 459,647,609 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZMW 440,629,760 and the maximum value was ZMW 461,514,427

What is the price of Opulous (OPUL) today in ZMW?